Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 187,44 | 53.0 |
| 21:58:26 | 187,44 | 40.0 |
| 21:58:25 | 187,45 | 120.0 |
| 21:58:23 | 187,45 | 40.0 |
| 21:58:23 | 187,45 | 40.0 |
| 21:58:21 | 187,44 | 82.0 |
| 21:58:19 | 187,45 | 40.0 |
| 21:58:19 | 187,45 | 40.0 |
| 21:58:16 | 187,43 | 200.0 |
| 21:58:16 | 187,43 | 77.0 |
| 21:58:16 | 187,46 | 40.0 |
| 21:58:16 | 187,46 | 62.0 |
| 21:58:15 | 187,43 | 40.0 |
| 21:58:15 | 187,41 | 880.0 |
| 21:58:15 | 187,41 | 40.0 |
| 21:58:15 | 187,41 | 40.0 |
| 21:58:15 | 187,41 | 40.0 |
| 21:58:15 | 187,41 | 100.0 |
| 21:58:15 | 187,43 | 40.0 |
| 21:58:15 | 187,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 187,44 | 100.0 |
| 21:58:15 | 187,44 | 200.0 |
| 21:58:15 | 187,44 | 80.0 |
| 21:58:15 | 187,44 | 120.0 |
| 21:58:15 | 187,46 | 440.0 |
| 21:58:15 | 187,46 | 40.0 |
| 21:58:15 | 187,46 | 40.0 |
| 21:58:14 | 187,47 | 40.0 |
| 21:58:13 | 187,45 | 200.0 |
| 21:58:13 | 187,45 | 40.0 |
| 21:58:13 | 187,45 | 40.0 |
| 21:58:13 | 187,45 | 40.0 |
| 21:58:13 | 187,45 | 120.0 |
| 21:58:13 | 187,46 | 100.0 |
| 21:58:13 | 187,46 | 100.0 |
| 21:58:12 | 187,49 | 40.0 |
| 21:58:12 | 187,49 | 40.0 |
| 21:58:11 | 187,48 | 40.0 |
| 21:58:11 | 187,48 | 40.0 |
| 21:58:11 | 187,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 187,48 | 40.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 50.0 |
| 21:58:08 | 187,46 | 72.0 |
| 21:58:08 | 187,46 | 100.0 |
| 21:58:05 | 187,48 | 100.0 |
| 21:58:05 | 187,48 | 40.0 |
| 21:58:05 | 187,48 | 49.0 |
| 21:58:05 | 187,48 | 151.0 |
| 21:58:02 | 187,52 | 40.0 |
| 21:58:02 | 187,52 | 100.0 |
| 21:58:02 | 187,52 | 40.0 |
| 21:58:00 | 187,49 | 58.0 |
| 21:58:00 | 187,49 | 51.0 |
