Discount Warrant auf Qualcomm [UBS AG (London)] Zertifikate | Analysen | News | Kurse | Charts | Diskussionen | WKN UM4E2Y, ISIN DE000UM4E2Y5 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

ON Semiconductor Corp

WKN: 930124 / ISIN: US6821891057

Zeit	Kurs	Stück
21:20:59	98,45	300.0
21:20:59	98,45	100.0
21:20:56	98,46	100.0
21:20:56	98,45	100.0
21:20:56	98,45	100.0
21:20:56	98,45	100.0
21:20:47	98,44	175.0
21:20:47	98,44	100.0
21:19:55	98,40	100.0
21:19:55	98,39	100.0
21:19:55	98,39	190.0
21:19:55	98,39	210.0
21:19:55	98,39	200.0
21:19:55	98,39	100.0
21:19:55	98,39	100.0
21:19:28	98,41	100.0
21:19:28	98,41	100.0
21:19:28	98,41	100.0
21:19:28	98,41	100.0
21:19:28	98,41	100.0

Zeit	Kurs	Stück
21:19:28	98,41	100.0
21:19:15	98,41	140.0
21:19:15	98,41	120.0
21:19:15	98,41	100.0
21:19:15	98,41	100.0
21:18:39	98,38	100.0
21:18:39	98,38	100.0
21:18:25	98,40	100.0
21:18:25	98,41	100.0
21:18:25	98,41	100.0
21:18:25	98,41	150.0
21:18:10	98,38	100.0
21:18:10	98,39	100.0
21:18:10	98,40	205.0
21:18:10	98,40	100.0
21:17:53	98,45	300.0
21:17:47	98,45	100.0
21:17:34	98,43	100.0
21:17:31	98,44	100.0
21:17:31	98,44	100.0

Zeit	Kurs	Stück
21:17:01	98,43	100.0
21:17:01	98,43	100.0
21:17:01	98,43	100.0
21:16:55	98,41	100.0
21:16:55	98,41	100.0
21:16:55	98,41	100.0
21:16:46	98,41	100.0
21:16:46	98,41	100.0
21:16:46	98,41	100.0
21:16:44	98,42	100.0
21:16:44	98,43	100.0
21:16:44	98,43	100.0
21:16:44	98,43	100.0
21:16:44	98,42	100.0
21:16:44	98,42	100.0
21:16:44	98,42	100.0
21:16:44	98,42	140.0
21:16:44	98,42	100.0
21:16:44	98,42	101.0
21:16:44	98,41	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 51

Bitte warten...