Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

ON Semiconductor Corp

WKN: 930124 / ISIN: US6821891057

Zeit	Kurs	Stück
21:10:13	98,43	100.0
21:10:13	98,42	100.0
21:10:04	98,42	100.0
21:10:04	98,42	100.0
21:10:04	98,42	300.0
21:10:04	98,42	100.0
21:09:35	98,44	255.0
21:09:35	98,42	100.0
21:09:35	98,42	100.0
21:09:28	98,41	100.0
21:09:18	98,39	100.0
21:09:18	98,39	100.0
21:09:17	98,40	100.0
21:09:00	98,44	100.0
21:09:00	98,44	100.0
21:08:58	98,45	140.0
21:08:58	98,46	140.0
21:08:58	98,47	100.0
21:08:58	98,47	100.0
21:08:58	98,48	100.0

Zeit	Kurs	Stück
21:08:58	98,48	100.0
21:08:58	98,48	100.0
21:08:36	98,46	100.0
21:08:36	98,46	100.0
21:08:05	98,39	100.0
21:07:34	98,25	100.0
21:07:12	98,31	100.0
21:07:12	98,31	200.0
21:07:12	98,31	500.0
21:07:12	98,32	100.0
21:06:55	98,34	100.0
21:06:33	98,33	100.0
21:06:33	98,33	100.0
21:06:33	98,33	100.0
21:06:33	98,33	100.0
21:06:33	98,33	100.0
21:06:33	98,34	100.0
21:06:31	98,35	100.0
21:06:31	98,35	100.0
21:06:12	98,38	100.0

Zeit	Kurs	Stück
21:06:11	98,39	100.0
21:06:11	98,39	100.0
21:06:11	98,39	100.0
21:06:11	98,39	100.0
21:06:11	98,38	100.0
21:06:06	98,36	100.0
21:06:06	98,37	100.0
21:05:57	98,37	175.0
21:05:53	98,33	100.0
21:05:38	98,37	100.0
21:05:37	98,37	100.0
21:05:37	98,36	100.0
21:05:37	98,36	225.0
21:05:37	98,35	100.0
21:05:29	98,35	100.0
21:04:59	98,35	100.0
21:04:39	98,37	100.0
21:04:39	98,38	100.0
21:04:39	98,38	100.0
21:04:39	98,37	100.0

Seite:

Zurück

11 | | 13 von 52

Bitte warten...