ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:44 | 98,43 | 100.0 |
| 21:16:44 | 98,43 | 100.0 |
| 21:16:44 | 98,42 | 100.0 |
| 21:16:44 | 98,42 | 100.0 |
| 21:16:44 | 98,42 | 100.0 |
| 21:16:44 | 98,42 | 140.0 |
| 21:16:44 | 98,42 | 100.0 |
| 21:16:44 | 98,42 | 101.0 |
| 21:16:44 | 98,41 | 100.0 |
| 21:16:39 | 98,42 | 100.0 |
| 21:16:39 | 98,42 | 100.0 |
| 21:16:34 | 98,43 | 100.0 |
| 21:16:19 | 98,40 | 100.0 |
| 21:16:19 | 98,39 | 100.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 176.0 |
| 21:15:59 | 98,44 | 176.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 181.0 |
| 21:15:59 | 98,44 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:59 | 98,44 | 126.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 176.0 |
| 21:15:59 | 98,44 | 150.0 |
| 21:15:59 | 98,44 | 150.0 |
| 21:15:59 | 98,44 | 171.0 |
| 21:15:59 | 98,44 | 126.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 170.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 200.0 |
| 21:15:59 | 98,44 | 100.0 |
| 21:15:28 | 98,48 | 100.0 |
| 21:15:28 | 98,48 | 100.0 |
| 21:14:03 | 98,42 | 176.0 |
| 21:14:03 | 98,42 | 284.0 |
| 21:14:03 | 98,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:03 | 98,42 | 216.0 |
| 21:14:03 | 98,42 | 196.0 |
| 21:13:11 | 98,38 | 100.0 |
| 21:12:29 | 98,31 | 100.0 |
| 21:12:29 | 98,32 | 176.0 |
| 21:12:14 | 98,34 | 100.0 |
| 21:12:05 | 98,38 | 140.0 |
| 21:11:40 | 98,30 | 100.0 |
| 21:11:19 | 98,35 | 140.0 |
| 21:11:19 | 98,34 | 100.0 |
| 21:11:19 | 98,34 | 100.0 |
| 21:11:19 | 98,34 | 140.0 |
| 21:11:18 | 98,36 | 100.0 |
| 21:11:18 | 98,37 | 300.0 |
| 21:11:18 | 98,37 | 300.0 |
| 21:11:09 | 98,38 | 100.0 |
| 21:11:07 | 98,38 | 100.0 |
| 21:11:07 | 98,38 | 200.0 |
| 21:10:51 | 98,38 | 100.0 |
| 21:10:34 | 98,42 | 100.0 |
