ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 88,97 | 400.0 |
| 21:59:58 | 88,97 | 100.0 |
| 21:59:58 | 88,97 | 300.0 |
| 21:59:58 | 88,97 | 100.0 |
| 21:59:58 | 88,98 | 100.0 |
| 21:59:58 | 88,99 | 315.0 |
| 21:59:58 | 88,99 | 285.0 |
| 21:59:58 | 88,99 | 100.0 |
| 21:59:57 | 88,98 | 500.0 |
| 21:59:56 | 89,00 | 400.0 |
| 21:59:56 | 89,00 | 118.0 |
| 21:59:54 | 88,96 | 100.0 |
| 21:59:54 | 88,95 | 100.0 |
| 21:59:52 | 88,95 | 178.0 |
| 21:59:52 | 88,95 | 127.0 |
| 21:59:52 | 88,94 | 120.0 |
| 21:59:51 | 88,93 | 100.0 |
| 21:59:51 | 88,94 | 140.0 |
| 21:59:51 | 88,94 | 100.0 |
| 21:59:51 | 88,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 88,93 | 100.0 |
| 21:59:51 | 88,93 | 100.0 |
| 21:59:50 | 88,94 | 100.0 |
| 21:59:50 | 88,94 | 100.0 |
| 21:59:47 | 88,96 | 400.0 |
| 21:59:47 | 88,96 | 700.0 |
| 21:59:47 | 88,96 | 200.0 |
| 21:59:47 | 88,96 | 100.0 |
| 21:59:47 | 88,96 | 167.0 |
| 21:59:47 | 88,96 | 100.0 |
| 21:59:47 | 88,96 | 118.0 |
| 21:59:47 | 88,96 | 100.0 |
| 21:59:47 | 88,96 | 100.0 |
| 21:59:47 | 88,96 | 100.0 |
| 21:59:47 | 88,96 | 733.0 |
| 21:59:47 | 88,96 | 167.0 |
| 21:59:45 | 88,97 | 100.0 |
| 21:59:45 | 88,97 | 189.0 |
| 21:59:45 | 88,97 | 100.0 |
| 21:59:45 | 88,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 88,97 | 100.0 |
| 21:59:44 | 88,98 | 400.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 400.0 |
| 21:59:44 | 88,98 | 239.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:42 | 88,98 | 700.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:42 | 88,98 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 600.0 |
| 21:59:40 | 88,97 | 270.0 |
| 21:59:38 | 88,97 | 100.0 |
| 21:59:38 | 88,97 | 181.0 |
| 21:59:33 | 88,98 | 100.0 |
| 21:59:33 | 88,98 | 100.0 |
