Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:23 | 4,97 | 200.0 |
| 17:43:12 | 4,95 | 400.0 |
| 17:43:12 | 4,95 | 100.0 |
| 17:43:12 | 4,95 | 100.0 |
| 17:43:12 | 4,95 | 100.0 |
| 17:40:42 | 4,97 | 200.0 |
| 17:40:09 | 4,95 | 200.0 |
| 17:40:02 | 4,95 | 200.0 |
| 17:39:52 | 4,95 | 200.0 |
| 17:37:09 | 4,94 | 500.0 |
| 17:37:09 | 4,94 | 300.0 |
| 17:37:05 | 4,94 | 300.0 |
| 17:37:05 | 4,94 | 400.0 |
| 17:37:05 | 4,94 | 400.0 |
| 17:37:05 | 4,94 | 300.0 |
| 17:37:05 | 4,94 | 100.0 |
| 17:37:05 | 4,95 | 100.0 |
| 17:36:39 | 4,93 | 125.0 |
| 17:36:33 | 4,93 | 100.0 |
| 17:34:13 | 4,95 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:04 | 4,94 | 400.0 |
| 17:34:04 | 4,94 | 267.0 |
| 17:34:04 | 4,93 | 300.0 |
| 17:34:04 | 4,93 | 300.0 |
| 17:34:03 | 4,94 | 500.0 |
| 17:34:03 | 4,94 | 300.0 |
| 17:34:03 | 4,94 | 200.0 |
| 17:34:03 | 4,94 | 154.0 |
| 17:34:03 | 4,94 | 189.0 |
| 17:31:56 | 4,95 | 300.0 |
| 17:31:56 | 4,95 | 500.0 |
| 17:31:56 | 4,95 | 400.0 |
| 17:31:56 | 4,95 | 300.0 |
| 17:31:56 | 4,95 | 300.0 |
| 17:31:53 | 4,95 | 300.0 |
| 17:31:53 | 4,95 | 100.0 |
| 17:31:53 | 4,95 | 383.0 |
| 17:31:53 | 4,95 | 100.0 |
| 17:31:53 | 4,95 | 100.0 |
| 17:31:53 | 4,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:53 | 4,95 | 100.0 |
| 17:31:53 | 4,95 | 300.0 |
| 17:31:53 | 4,95 | 400.0 |
| 17:31:53 | 4,95 | 400.0 |
| 17:31:53 | 4,95 | 100.0 |
| 17:31:53 | 4,95 | 198.0 |
| 17:31:53 | 4,95 | 200.0 |
| 17:31:53 | 4,95 | 300.0 |
| 17:31:53 | 4,96 | 100.0 |
| 17:31:53 | 4,96 | 600.0 |
| 17:31:53 | 4,94 | 400.0 |
| 17:31:53 | 4,94 | 1160.0 |
| 17:31:53 | 4,94 | 800.0 |
| 17:31:53 | 4,94 | 400.0 |
| 17:30:46 | 4,88 | 100.0 |
| 17:23:39 | 4,86 | 200.0 |
| 17:17:54 | 4,87 | 200.0 |
| 17:17:41 | 4,86 | 100.0 |
| 17:17:41 | 4,86 | 300.0 |
| 17:17:41 | 4,86 | 400.0 |
