Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:21 | 4,98 | 500.0 |
| 21:04:21 | 4,98 | 347.0 |
| 21:04:21 | 4,98 | 361.0 |
| 21:04:21 | 4,98 | 147.0 |
| 21:04:21 | 4,98 | 200.0 |
| 21:03:52 | 4,98 | 100.0 |
| 21:02:23 | 4,99 | 100.0 |
| 21:02:23 | 4,99 | 100.0 |
| 21:02:23 | 4,99 | 100.0 |
| 21:02:23 | 4,99 | 200.0 |
| 20:59:29 | 4,99 | 100.0 |
| 20:59:29 | 4,99 | 100.0 |
| 20:56:40 | 4,99 | 100.0 |
| 20:56:40 | 4,99 | 100.0 |
| 20:55:02 | 5,00 | 200.0 |
| 20:53:09 | 4,99 | 100.0 |
| 20:53:09 | 4,99 | 100.0 |
| 20:53:09 | 4,99 | 300.0 |
| 20:53:09 | 4,99 | 300.0 |
| 20:53:09 | 4,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:09 | 4,99 | 455.0 |
| 20:53:09 | 4,99 | 100.0 |
| 20:53:09 | 4,99 | 100.0 |
| 20:45:09 | 4,99 | 100.0 |
| 20:45:09 | 4,99 | 100.0 |
| 20:35:34 | 5,00 | 100.0 |
| 20:35:34 | 5,00 | 100.0 |
| 20:34:15 | 5,00 | 100.0 |
| 20:34:15 | 5,00 | 157.0 |
| 20:21:40 | 5,00 | 100.0 |
| 20:18:09 | 4,98 | 400.0 |
| 20:18:09 | 4,98 | 300.0 |
| 20:18:09 | 4,98 | 300.0 |
| 20:18:09 | 4,98 | 400.0 |
| 20:18:09 | 4,98 | 100.0 |
| 20:18:09 | 4,98 | 100.0 |
| 20:18:09 | 4,98 | 200.0 |
| 20:18:09 | 4,98 | 100.0 |
| 20:09:28 | 4,99 | 300.0 |
| 20:04:43 | 4,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:03 | 5,00 | 100.0 |
| 20:04:03 | 5,00 | 100.0 |
| 20:00:07 | 5,01 | 200.0 |
| 19:59:58 | 5,01 | 100.0 |
| 19:43:04 | 5,01 | 300.0 |
| 19:43:04 | 5,01 | 400.0 |
| 19:43:04 | 5,01 | 100.0 |
| 19:27:46 | 5,01 | 500.0 |
| 19:27:46 | 5,01 | 500.0 |
| 19:27:46 | 5,01 | 400.0 |
| 19:27:46 | 5,01 | 300.0 |
| 19:27:46 | 5,01 | 400.0 |
| 19:27:46 | 5,01 | 400.0 |
| 19:27:46 | 5,01 | 100.0 |
| 19:14:54 | 5,03 | 800.0 |
| 19:14:54 | 5,03 | 6100.0 |
| 19:11:03 | 5,05 | 100.0 |
| 19:11:03 | 5,05 | 100.0 |
| 19:05:19 | 5,05 | 200.0 |
| 19:05:19 | 5,05 | 100.0 |
