Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:32 | 4,72 | 300.0 |
| 20:26:32 | 4,72 | 1100.0 |
| 20:26:32 | 4,72 | 400.0 |
| 20:24:21 | 4,72 | 100.0 |
| 20:23:45 | 4,72 | 327.0 |
| 20:23:34 | 4,72 | 292.0 |
| 20:23:34 | 4,72 | 226.0 |
| 20:23:05 | 4,72 | 166.0 |
| 20:23:01 | 4,72 | 449.0 |
| 20:22:46 | 4,71 | 400.0 |
| 20:22:46 | 4,71 | 500.0 |
| 20:22:46 | 4,71 | 100.0 |
| 20:21:04 | 4,70 | 400.0 |
| 20:21:04 | 4,70 | 100.0 |
| 20:19:39 | 4,71 | 100.0 |
| 20:19:12 | 4,71 | 100.0 |
| 20:17:50 | 4,70 | 400.0 |
| 20:17:50 | 4,70 | 100.0 |
| 20:16:35 | 4,70 | 100.0 |
| 20:07:45 | 4,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:45 | 4,72 | 100.0 |
| 20:07:45 | 4,72 | 400.0 |
| 20:03:28 | 4,72 | 100.0 |
| 20:03:28 | 4,72 | 400.0 |
| 20:03:28 | 4,72 | 300.0 |
| 20:03:28 | 4,72 | 100.0 |
| 20:03:28 | 4,72 | 100.0 |
| 20:02:40 | 4,72 | 100.0 |
| 20:02:40 | 4,72 | 200.0 |
| 20:02:40 | 4,72 | 400.0 |
| 20:02:40 | 4,72 | 300.0 |
| 20:02:40 | 4,72 | 231.0 |
| 20:01:22 | 4,72 | 158.0 |
| 20:01:22 | 4,72 | 100.0 |
| 20:01:22 | 4,72 | 400.0 |
| 20:01:22 | 4,72 | 500.0 |
| 20:01:22 | 4,72 | 300.0 |
| 20:01:22 | 4,72 | 400.0 |
| 20:01:22 | 4,72 | 500.0 |
| 20:00:33 | 4,74 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:33 | 4,74 | 500.0 |
| 20:00:30 | 4,74 | 100.0 |
| 19:52:47 | 4,73 | 100.0 |
| 19:52:18 | 4,72 | 100.0 |
| 19:50:06 | 4,71 | 400.0 |
| 19:50:06 | 4,71 | 300.0 |
| 19:50:06 | 4,71 | 300.0 |
| 19:50:06 | 4,70 | 412.0 |
| 19:50:06 | 4,70 | 400.0 |
| 19:49:47 | 4,70 | 100.0 |
| 19:49:47 | 4,71 | 432.0 |
| 19:49:47 | 4,71 | 100.0 |
| 19:49:47 | 4,70 | 319.0 |
| 19:49:47 | 4,70 | 100.0 |
| 19:49:47 | 4,70 | 500.0 |
| 19:49:47 | 4,70 | 400.0 |
| 19:49:47 | 4,70 | 300.0 |
| 19:49:47 | 4,70 | 300.0 |
| 19:49:47 | 4,70 | 200.0 |
| 19:49:47 | 4,70 | 100.0 |
