Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:19 | 5,05 | 400.0 |
| 19:05:19 | 5,05 | 100.0 |
| 18:56:27 | 5,06 | 300.0 |
| 18:49:59 | 5,05 | 100.0 |
| 18:47:51 | 5,05 | 397.0 |
| 18:44:23 | 5,06 | 400.0 |
| 18:44:23 | 5,06 | 500.0 |
| 18:44:23 | 5,06 | 400.0 |
| 18:44:23 | 5,06 | 500.0 |
| 18:44:23 | 5,06 | 300.0 |
| 18:22:18 | 5,09 | 300.0 |
| 18:22:18 | 5,09 | 400.0 |
| 18:22:18 | 5,09 | 300.0 |
| 18:22:18 | 5,09 | 100.0 |
| 18:19:43 | 5,08 | 500.0 |
| 18:19:43 | 5,08 | 500.0 |
| 18:19:43 | 5,08 | 300.0 |
| 18:19:43 | 5,08 | 100.0 |
| 18:19:43 | 5,08 | 300.0 |
| 18:19:43 | 5,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:43 | 5,08 | 100.0 |
| 18:19:30 | 5,08 | 300.0 |
| 18:19:30 | 5,08 | 300.0 |
| 18:15:04 | 5,12 | 100.0 |
| 18:15:04 | 5,12 | 245.0 |
| 18:15:04 | 5,12 | 655.0 |
| 18:15:04 | 5,12 | 400.0 |
| 18:15:04 | 5,12 | 400.0 |
| 18:15:04 | 5,12 | 300.0 |
| 18:15:04 | 5,12 | 400.0 |
| 18:13:51 | 5,11 | 400.0 |
| 18:13:51 | 5,11 | 100.0 |
| 18:13:51 | 5,10 | 500.0 |
| 18:13:51 | 5,10 | 100.0 |
| 18:11:53 | 5,12 | 400.0 |
| 18:11:53 | 5,12 | 400.0 |
| 18:11:53 | 5,12 | 400.0 |
| 18:11:53 | 5,11 | 100.0 |
| 18:11:53 | 5,11 | 290.0 |
| 18:11:31 | 5,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:31 | 5,07 | 100.0 |
| 18:09:15 | 5,06 | 365.0 |
| 18:05:55 | 5,03 | 300.0 |
| 18:05:55 | 5,03 | 300.0 |
| 18:05:55 | 5,03 | 100.0 |
| 18:05:55 | 5,02 | 100.0 |
| 18:05:55 | 5,02 | 500.0 |
| 18:05:55 | 5,02 | 100.0 |
| 18:05:55 | 5,02 | 200.0 |
| 18:05:55 | 5,02 | 100.0 |
| 18:05:55 | 5,01 | 100.0 |
| 18:05:55 | 5,01 | 400.0 |
| 18:05:55 | 5,01 | 300.0 |
| 18:05:55 | 5,01 | 300.0 |
| 18:04:38 | 5,00 | 300.0 |
| 18:02:45 | 4,99 | 100.0 |
| 17:57:21 | 4,98 | 389.0 |
| 17:57:21 | 4,98 | 100.0 |
| 17:57:21 | 4,98 | 400.0 |
| 17:57:21 | 4,98 | 400.0 |
