Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,56 | 394822.0 |
| 00:30:00 | 4,56 | 394822.0 |
| 22:10:00 | 4,56 | 394822.0 |
| 21:59:59 | 4,55 | 1165.0 |
| 21:59:58 | 4,55 | 187.0 |
| 21:59:55 | 4,56 | 100.0 |
| 21:59:55 | 4,56 | 100.0 |
| 21:59:50 | 4,57 | 100.0 |
| 21:59:46 | 4,57 | 100.0 |
| 21:59:46 | 4,57 | 100.0 |
| 21:59:28 | 4,57 | 100.0 |
| 21:59:28 | 4,57 | 100.0 |
| 21:59:25 | 4,57 | 100.0 |
| 21:59:22 | 4,57 | 200.0 |
| 21:59:22 | 4,57 | 100.0 |
| 21:59:12 | 4,57 | 300.0 |
| 21:59:12 | 4,57 | 100.0 |
| 21:59:12 | 4,56 | 533.0 |
| 21:59:12 | 4,56 | 533.0 |
| 21:59:12 | 4,57 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 4,57 | 100.0 |
| 21:59:12 | 4,57 | 928.0 |
| 21:59:05 | 4,57 | 155.0 |
| 21:59:05 | 4,57 | 100.0 |
| 21:58:14 | 4,57 | 100.0 |
| 21:58:14 | 4,57 | 100.0 |
| 21:58:04 | 4,57 | 100.0 |
| 21:58:04 | 4,57 | 100.0 |
| 21:58:04 | 4,57 | 100.0 |
| 21:58:04 | 4,57 | 246.0 |
| 21:58:04 | 4,57 | 298.0 |
| 21:58:04 | 4,57 | 244.0 |
| 21:58:04 | 4,57 | 500.0 |
| 21:58:04 | 4,57 | 500.0 |
| 21:58:04 | 4,57 | 500.0 |
| 21:57:57 | 4,57 | 100.0 |
| 21:57:52 | 4,57 | 100.0 |
| 21:57:44 | 4,57 | 100.0 |
| 21:57:24 | 4,57 | 100.0 |
| 21:56:38 | 4,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 4,56 | 100.0 |
| 21:56:38 | 4,55 | 139.0 |
| 21:56:38 | 4,55 | 189.0 |
| 21:56:38 | 4,55 | 738.0 |
| 21:56:38 | 4,55 | 434.0 |
| 21:56:38 | 4,55 | 2115.0 |
| 21:56:38 | 4,55 | 846.0 |
| 21:56:38 | 4,55 | 200.0 |
| 21:56:38 | 4,55 | 100.0 |
| 21:56:38 | 4,55 | 100.0 |
| 21:56:38 | 4,55 | 1600.0 |
| 21:56:38 | 4,55 | 100.0 |
| 21:56:38 | 4,55 | 100.0 |
| 21:56:38 | 4,55 | 100.0 |
| 21:56:38 | 4,55 | 132.0 |
| 21:56:38 | 4,55 | 1150.0 |
| 21:56:38 | 4,55 | 300.0 |
| 21:56:38 | 4,55 | 300.0 |
| 21:56:38 | 4,55 | 187.0 |
| 21:56:29 | 4,55 | 100.0 |
