NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:25 | 48,63 | 161.0 |
| 19:28:25 | 48,63 | 100.0 |
| 19:23:05 | 48,65 | 100.0 |
| 19:22:53 | 48,63 | 100.0 |
| 19:22:23 | 48,63 | 100.0 |
| 19:22:07 | 48,63 | 100.0 |
| 19:22:07 | 48,63 | 300.0 |
| 19:22:07 | 48,64 | 100.0 |
| 19:22:07 | 48,64 | 100.0 |
| 19:22:07 | 48,64 | 100.0 |
| 19:22:07 | 48,64 | 100.0 |
| 19:22:07 | 48,64 | 100.0 |
| 19:22:07 | 48,63 | 100.0 |
| 19:22:07 | 48,63 | 200.0 |
| 19:22:07 | 48,63 | 267.0 |
| 19:22:07 | 48,62 | 500.0 |
| 19:22:07 | 48,62 | 100.0 |
| 19:22:07 | 48,62 | 100.0 |
| 19:22:07 | 48,61 | 100.0 |
| 19:22:07 | 48,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:07 | 48,60 | 100.0 |
| 19:22:07 | 48,60 | 100.0 |
| 19:21:55 | 48,61 | 100.0 |
| 19:20:50 | 48,59 | 174.0 |
| 19:20:09 | 48,59 | 100.0 |
| 19:19:37 | 48,57 | 200.0 |
| 19:17:35 | 48,55 | 100.0 |
| 19:17:32 | 48,54 | 100.0 |
| 19:17:32 | 48,54 | 105.0 |
| 19:17:32 | 48,55 | 100.0 |
| 19:17:32 | 48,55 | 100.0 |
| 19:17:32 | 48,55 | 100.0 |
| 19:17:32 | 48,55 | 100.0 |
| 19:17:32 | 48,55 | 200.0 |
| 19:17:32 | 48,55 | 300.0 |
| 19:17:29 | 48,54 | 100.0 |
| 19:17:29 | 48,54 | 100.0 |
| 19:17:29 | 48,54 | 100.0 |
| 19:17:29 | 48,54 | 100.0 |
| 19:16:03 | 48,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:03 | 48,53 | 100.0 |
| 19:14:05 | 48,51 | 213.0 |
| 19:11:15 | 48,52 | 100.0 |
| 19:08:40 | 48,52 | 100.0 |
| 19:08:12 | 48,54 | 254.0 |
| 19:08:07 | 48,53 | 100.0 |
| 19:08:07 | 48,53 | 220.0 |
| 19:08:07 | 48,53 | 204.0 |
| 19:08:07 | 48,52 | 100.0 |
| 19:08:07 | 48,52 | 100.0 |
| 19:05:27 | 48,56 | 100.0 |
| 19:02:44 | 48,58 | 100.0 |
| 19:01:28 | 48,60 | 100.0 |
| 18:59:49 | 48,61 | 400.0 |
| 18:59:01 | 48,60 | 125.0 |
| 18:59:01 | 48,60 | 100.0 |
| 18:57:49 | 48,60 | 100.0 |
| 18:56:44 | 48,60 | 100.0 |
| 18:56:41 | 48,60 | 100.0 |
| 18:56:41 | 48,60 | 100.0 |
