NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:38 | 48,45 | 100.0 |
| 18:20:36 | 48,44 | 100.0 |
| 18:20:22 | 48,41 | 400.0 |
| 18:20:22 | 48,41 | 100.0 |
| 18:20:21 | 48,39 | 100.0 |
| 18:20:21 | 48,39 | 100.0 |
| 18:20:17 | 48,38 | 100.0 |
| 18:20:13 | 48,38 | 100.0 |
| 18:20:10 | 48,37 | 100.0 |
| 18:19:55 | 48,37 | 400.0 |
| 18:19:55 | 48,39 | 300.0 |
| 18:19:55 | 48,39 | 100.0 |
| 18:19:18 | 48,35 | 300.0 |
| 18:19:18 | 48,35 | 100.0 |
| 18:19:18 | 48,35 | 100.0 |
| 18:18:45 | 48,39 | 100.0 |
| 18:17:48 | 48,39 | 100.0 |
| 18:17:47 | 48,39 | 300.0 |
| 18:17:47 | 48,39 | 300.0 |
| 18:17:16 | 48,40 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:24 | 48,38 | 500.0 |
| 18:16:24 | 48,38 | 100.0 |
| 18:16:21 | 48,39 | 100.0 |
| 18:14:34 | 48,35 | 200.0 |
| 18:13:35 | 48,38 | 100.0 |
| 18:13:35 | 48,38 | 100.0 |
| 18:13:22 | 48,36 | 203.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,36 | 300.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,34 | 100.0 |
| 18:13:22 | 48,34 | 100.0 |
| 18:13:22 | 48,36 | 300.0 |
| 18:13:22 | 48,36 | 100.0 |
| 18:13:22 | 48,37 | 100.0 |
| 18:13:22 | 48,37 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:22 | 48,37 | 176.0 |
| 18:13:22 | 48,37 | 120.0 |
| 18:13:22 | 48,37 | 100.0 |
| 18:12:51 | 48,35 | 100.0 |
| 18:11:49 | 48,32 | 100.0 |
| 18:11:49 | 48,32 | 100.0 |
| 18:11:49 | 48,31 | 100.0 |
| 18:11:49 | 48,31 | 100.0 |
| 18:11:49 | 48,31 | 100.0 |
| 18:11:44 | 48,33 | 300.0 |
| 18:11:44 | 48,33 | 100.0 |
| 18:11:44 | 48,34 | 100.0 |
| 18:11:02 | 48,37 | 100.0 |
| 18:10:48 | 48,37 | 100.0 |
| 18:09:18 | 48,36 | 300.0 |
| 18:09:18 | 48,36 | 100.0 |
| 18:09:18 | 48,35 | 100.0 |
| 18:09:17 | 48,34 | 100.0 |
| 18:09:17 | 48,34 | 237.0 |
| 18:09:17 | 48,34 | 163.0 |
