NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:41 | 48,60 | 100.0 |
| 18:54:48 | 48,58 | 100.0 |
| 18:53:52 | 48,55 | 100.0 |
| 18:53:46 | 48,57 | 100.0 |
| 18:52:16 | 48,56 | 365.0 |
| 18:52:15 | 48,57 | 100.0 |
| 18:52:15 | 48,57 | 300.0 |
| 18:52:09 | 48,59 | 500.0 |
| 18:52:09 | 48,59 | 100.0 |
| 18:48:44 | 48,54 | 300.0 |
| 18:47:22 | 48,54 | 100.0 |
| 18:47:22 | 48,54 | 100.0 |
| 18:45:22 | 48,56 | 100.0 |
| 18:43:39 | 48,59 | 100.0 |
| 18:38:34 | 48,58 | 100.0 |
| 18:36:34 | 48,52 | 100.0 |
| 18:35:00 | 48,52 | 100.0 |
| 18:32:43 | 48,52 | 100.0 |
| 18:32:37 | 48,51 | 100.0 |
| 18:32:37 | 48,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:20 | 48,52 | 100.0 |
| 18:31:53 | 48,52 | 100.0 |
| 18:30:46 | 48,45 | 100.0 |
| 18:30:46 | 48,45 | 100.0 |
| 18:30:40 | 48,44 | 100.0 |
| 18:30:29 | 48,43 | 100.0 |
| 18:28:04 | 48,43 | 100.0 |
| 18:28:04 | 48,43 | 100.0 |
| 18:27:54 | 48,44 | 100.0 |
| 18:26:51 | 48,43 | 100.0 |
| 18:25:45 | 48,43 | 100.0 |
| 18:25:31 | 48,42 | 100.0 |
| 18:25:31 | 48,44 | 100.0 |
| 18:24:58 | 48,48 | 100.0 |
| 18:24:58 | 48,48 | 190.0 |
| 18:24:58 | 48,48 | 100.0 |
| 18:24:48 | 48,47 | 500.0 |
| 18:24:43 | 48,47 | 200.0 |
| 18:24:41 | 48,48 | 100.0 |
| 18:24:40 | 48,48 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:33 | 48,50 | 100.0 |
| 18:24:33 | 48,50 | 300.0 |
| 18:24:33 | 48,51 | 150.0 |
| 18:24:33 | 48,51 | 100.0 |
| 18:24:27 | 48,55 | 200.0 |
| 18:24:27 | 48,54 | 100.0 |
| 18:24:27 | 48,55 | 100.0 |
| 18:24:27 | 48,55 | 500.0 |
| 18:24:27 | 48,55 | 100.0 |
| 18:24:19 | 48,55 | 100.0 |
| 18:24:19 | 48,55 | 100.0 |
| 18:24:19 | 48,55 | 100.0 |
| 18:24:19 | 48,56 | 100.0 |
| 18:24:15 | 48,58 | 200.0 |
| 18:23:43 | 48,57 | 100.0 |
| 18:23:24 | 48,57 | 100.0 |
| 18:23:13 | 48,58 | 100.0 |
| 18:23:13 | 48,59 | 100.0 |
| 18:21:33 | 48,54 | 100.0 |
| 18:20:57 | 48,49 | 100.0 |
