Forum | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

NIO

WKN: A2N4PB / ISIN: US62914V1061

Zeit	Kurs	Stück
17:58:40	6,91	100.0
17:58:06	6,91	100.0
17:53:18	6,91	200.0
17:52:55	6,91	400.0
17:52:55	6,91	200.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	1300.0
17:52:55	6,91	200.0
17:52:55	6,91	200.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0

Zeit	Kurs	Stück
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	100.0
17:52:55	6,91	120.0
17:52:55	6,91	150.0
17:51:38	6,91	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	100.0
17:47:48	6,90	232.0
17:47:48	6,90	170.0
17:47:22	6,91	201.0
17:47:22	6,91	100.0

Zeit	Kurs	Stück
17:47:12	6,90	1035.0
17:43:19	6,92	150.0
17:43:19	6,92	1500.0
17:43:19	6,92	150.0
17:40:51	6,92	100.0
17:39:21	6,92	106.0
17:38:22	6,92	600.0
17:29:43	6,89	100.0
17:29:35	6,89	400.0
17:29:35	6,89	100.0
17:29:35	6,89	400.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	400.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 19

Bitte warten...