NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,83 | 948814.0 |
| 22:02:59 | 6,83 | 948814.0 |
| 22:02:59 | 6,83 | 948814.0 |
| 21:59:55 | 6,83 | 105.0 |
| 21:59:55 | 6,83 | 100.0 |
| 21:59:55 | 6,83 | 400.0 |
| 21:59:55 | 6,83 | 400.0 |
| 21:59:55 | 6,83 | 400.0 |
| 21:59:55 | 6,83 | 3095.0 |
| 21:59:55 | 6,83 | 752.0 |
| 21:59:52 | 6,83 | 1419.0 |
| 21:59:47 | 6,83 | 169.0 |
| 21:59:46 | 6,83 | 300.0 |
| 21:59:46 | 6,83 | 800.0 |
| 21:59:46 | 6,83 | 169.0 |
| 21:59:46 | 6,83 | 100.0 |
| 21:59:45 | 6,83 | 537.0 |
| 21:59:45 | 6,83 | 288.0 |
| 21:59:45 | 6,83 | 488.0 |
| 21:59:45 | 6,83 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 6,83 | 100.0 |
| 21:59:45 | 6,83 | 300.0 |
| 21:59:45 | 6,83 | 100.0 |
| 21:59:45 | 6,83 | 100.0 |
| 21:59:45 | 6,83 | 100.0 |
| 21:59:45 | 6,83 | 109.0 |
| 21:59:43 | 6,83 | 100.0 |
| 21:59:43 | 6,83 | 100.0 |
| 21:59:36 | 6,83 | 300.0 |
| 21:59:36 | 6,83 | 100.0 |
| 21:59:36 | 6,83 | 100.0 |
| 21:59:35 | 6,83 | 100.0 |
| 21:59:35 | 6,83 | 100.0 |
| 21:59:33 | 6,83 | 100.0 |
| 21:59:33 | 6,83 | 100.0 |
| 21:59:32 | 6,83 | 100.0 |
| 21:59:31 | 6,83 | 100.0 |
| 21:59:26 | 6,83 | 200.0 |
| 21:59:25 | 6,83 | 200.0 |
| 21:59:25 | 6,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 6,83 | 100.0 |
| 21:59:18 | 6,83 | 100.0 |
| 21:59:02 | 6,83 | 100.0 |
| 21:59:01 | 6,83 | 100.0 |
| 21:58:31 | 6,84 | 500.0 |
| 21:58:31 | 6,84 | 100.0 |
| 21:58:22 | 6,83 | 100.0 |
| 21:58:06 | 6,83 | 100.0 |
| 21:58:06 | 6,83 | 365.0 |
| 21:58:06 | 6,83 | 526.0 |
| 21:58:04 | 6,83 | 409.0 |
| 21:58:04 | 6,83 | 100.0 |
| 21:57:52 | 6,83 | 150.0 |
| 21:57:51 | 6,83 | 159.0 |
| 21:57:51 | 6,83 | 100.0 |
| 21:57:51 | 6,83 | 334.0 |
| 21:57:50 | 6,83 | 2383.0 |
| 21:57:50 | 6,83 | 1117.0 |
| 21:57:50 | 6,83 | 2011.0 |
| 21:57:50 | 6,83 | 100.0 |
