Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:48:59 | 38,99 | 16.0 |
| 07:47:33 | 38,99 | 5.0 |
| 07:46:35 | 38,99 | 100.0 |
| 07:46:04 | 38,99 | 50.0 |
| 07:45:58 | 38,99 | 26.0 |
| 07:44:02 | 38,99 | 20.0 |
| 07:43:28 | 38,99 | 15.0 |
| 07:42:05 | 38,85 | 1.0 |
| 07:42:05 | 38,85 | 13.0 |
| 07:38:32 | 38,99 | 10.0 |
| 07:37:35 | 38,99 | 5.0 |
| 07:37:17 | 38,85 | 35.0 |
| 07:35:22 | 38,99 | 10.0 |
| 07:34:59 | 38,99 | 250.0 |
| 07:33:50 | 38,85 | 1.0 |
| 07:33:18 | 38,99 | 5.0 |
| 07:31:07 | 38,85 | 1.0 |
| 07:30:09 | 38,97 | 50.0 |
| 07:30:09 | 38,85 | 978.0 |
4
|
von 4
