Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:51 | 38,95 | 100.0 |
| 09:14:28 | 38,99 | 1.0 |
| 09:13:14 | 38,95 | 30.0 |
| 09:13:00 | 38,99 | 26.0 |
| 09:10:19 | 38,99 | 13.0 |
| 09:10:00 | 38,99 | 1.0 |
| 09:08:38 | 38,99 | 50.0 |
| 09:05:41 | 38,99 | 125.0 |
| 09:01:49 | 38,99 | 75.0 |
| 09:00:45 | 38,99 | 8.0 |
| 09:00:06 | 38,99 | 30.0 |
| 08:59:47 | 38,99 | 8.0 |
| 08:59:47 | 38,99 | 10.0 |
| 08:58:30 | 38,99 | 78.0 |
| 08:58:28 | 38,99 | 60.0 |
| 08:55:17 | 38,99 | 100.0 |
| 08:55:11 | 38,99 | 3.0 |
| 08:54:24 | 38,99 | 5.0 |
| 08:51:30 | 38,99 | 5.0 |
| 08:51:25 | 38,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:12 | 38,99 | 143.0 |
| 08:50:40 | 38,99 | 400.0 |
| 08:50:23 | 38,99 | 5.0 |
| 08:50:10 | 38,99 | 3.0 |
| 08:49:42 | 38,99 | 10.0 |
| 08:48:58 | 38,99 | 50.0 |
| 08:45:49 | 39,05 | 100.0 |
| 08:45:00 | 39,05 | 39.0 |
| 08:44:44 | 38,84 | 5.0 |
| 08:44:17 | 39,05 | 5.0 |
| 08:44:16 | 39,05 | 15.0 |
| 08:42:33 | 39,05 | 25.0 |
| 08:41:52 | 39,05 | 5.0 |
| 08:40:46 | 39,05 | 24.0 |
| 08:40:20 | 39,05 | 25.0 |
| 08:39:07 | 39,05 | 22.0 |
| 08:38:13 | 39,05 | 63.0 |
| 08:37:58 | 39,05 | 19.0 |
| 08:36:10 | 38,94 | 330.0 |
| 08:33:16 | 38,94 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:16 | 38,94 | 218.0 |
| 08:33:16 | 38,94 | 182.0 |
| 08:33:16 | 38,94 | 182.0 |
| 08:33:07 | 39,05 | 1.0 |
| 08:33:01 | 39,05 | 50.0 |
| 08:32:56 | 38,94 | 10.0 |
| 08:32:17 | 39,05 | 30.0 |
| 08:31:49 | 38,99 | 600.0 |
| 08:31:37 | 39,00 | 11.0 |
| 08:31:37 | 39,00 | 11.0 |
| 08:31:36 | 39,00 | 12.0 |
| 08:31:36 | 39,00 | 12.0 |
| 08:31:35 | 39,00 | 12.0 |
| 08:31:34 | 39,00 | 12.0 |
| 08:31:34 | 39,00 | 12.0 |
| 08:31:33 | 39,00 | 12.0 |
| 08:31:33 | 39,00 | 12.0 |
| 08:31:32 | 39,00 | 12.0 |
| 08:31:32 | 39,00 | 30.0 |
| 08:31:31 | 39,00 | 30.0 |
Seite:
1
|
1
|
2
