Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:02 | 39,15 | 261.0 |
| 11:26:58 | 39,15 | 40.0 |
| 11:26:25 | 39,15 | 12.0 |
| 11:25:51 | 39,15 | 170.0 |
| 11:25:00 | 39,13 | 486.0 |
| 11:24:06 | 39,15 | 1.0 |
| 11:21:52 | 39,18 | 31.0 |
| 11:21:51 | 39,18 | 341.0 |
| 11:19:13 | 39,17 | 8.0 |
| 11:19:00 | 39,17 | 51.0 |
| 11:17:31 | 39,15 | 20.0 |
| 11:17:31 | 39,15 | 20.0 |
| 11:16:54 | 39,17 | 17.0 |
| 11:12:51 | 39,13 | 3.0 |
| 11:12:38 | 39,17 | 1.0 |
| 11:11:56 | 39,17 | 10.0 |
| 11:10:33 | 39,17 | 1.0 |
| 11:09:46 | 39,17 | 4.0 |
| 11:09:43 | 39,17 | 10.0 |
| 11:09:33 | 39,17 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:24 | 39,17 | 300.0 |
| 11:06:04 | 39,13 | 47.0 |
| 11:05:20 | 39,17 | 26.0 |
| 11:04:55 | 39,17 | 50.0 |
| 11:04:22 | 39,17 | 40.0 |
| 11:03:41 | 39,13 | 582.0 |
| 11:03:22 | 39,17 | 50.0 |
| 11:01:25 | 39,17 | 70.0 |
| 11:01:12 | 39,17 | 50.0 |
| 11:00:22 | 39,13 | 3.0 |
| 11:00:20 | 39,20 | 40.0 |
| 11:00:07 | 39,21 | 6.0 |
| 10:59:39 | 39,13 | 34.0 |
| 10:58:09 | 39,22 | 13.0 |
| 10:57:36 | 39,22 | 12.0 |
| 10:57:04 | 39,22 | 10.0 |
| 10:56:46 | 39,23 | 100.0 |
| 10:56:46 | 39,23 | 10.0 |
| 10:56:28 | 39,16 | 1.0 |
| 10:56:28 | 39,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:22 | 39,23 | 20.0 |
| 10:56:20 | 39,16 | 10.0 |
| 10:56:20 | 39,16 | 10.0 |
| 10:56:13 | 39,23 | 40.0 |
| 10:55:50 | 39,16 | 48.0 |
| 10:55:49 | 39,16 | 10.0 |
| 10:55:49 | 39,16 | 10.0 |
| 10:55:49 | 39,16 | 640.0 |
| 10:55:49 | 39,16 | 10.0 |
| 10:55:40 | 39,23 | 130.0 |
| 10:55:26 | 39,13 | 5.0 |
| 10:55:26 | 39,13 | 5.0 |
| 10:55:26 | 39,13 | 5.0 |
| 10:55:00 | 39,22 | 25.0 |
| 10:54:01 | 39,24 | 300.0 |
| 10:53:40 | 39,24 | 20.0 |
| 10:51:26 | 39,18 | 100.0 |
| 10:50:53 | 39,18 | 2.0 |
| 10:50:23 | 39,15 | 25.0 |
| 10:48:42 | 39,15 | 222.0 |
