Themis Boersegang Amsterdam Nov2018 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nasdaq Inc

WKN: 813516 / ISIN: US6311031081

Zeit	Kurs	Stück
21:04:39	89,75	100.0
21:04:39	89,75	100.0
21:04:39	89,76	100.0
21:04:39	89,76	100.0
21:04:39	89,76	100.0
21:04:39	89,76	100.0
21:04:39	89,76	160.0
21:03:42	89,77	107.0
21:02:36	89,71	100.0
21:02:36	89,71	100.0
21:02:10	89,68	100.0
21:00:04	89,66	100.0
20:58:26	89,67	100.0
20:58:26	89,67	100.0
20:58:26	89,67	100.0
20:56:48	89,67	100.0
20:54:33	89,69	100.0
20:54:30	89,69	100.0
20:54:03	89,72	300.0
20:54:03	89,72	100.0

Zeit	Kurs	Stück
20:51:40	89,66	100.0
20:51:20	89,64	120.0
20:51:19	89,64	100.0
20:49:51	89,64	100.0
20:49:45	89,63	100.0
20:49:25	89,63	100.0
20:49:24	89,63	100.0
20:49:01	89,68	100.0
20:49:01	89,71	100.0
20:49:01	89,72	100.0
20:49:01	89,72	100.0
20:48:47	89,70	100.0
20:48:25	89,67	116.0
20:48:25	89,67	100.0
20:48:22	89,64	100.0
20:48:09	89,64	200.0
20:48:08	89,58	100.0
20:48:08	89,57	100.0
20:48:08	89,56	100.0
20:48:08	89,56	100.0

Zeit	Kurs	Stück
20:48:08	89,59	100.0
20:48:08	89,60	204.0
20:48:08	89,60	100.0
20:48:08	89,60	200.0
20:48:08	89,60	200.0
20:48:08	89,57	100.0
20:48:08	89,57	241.0
20:48:08	89,57	200.0
20:48:08	89,56	106.0
20:48:08	89,56	137.0
20:48:08	89,56	200.0
20:48:08	89,56	100.0
20:48:08	89,56	200.0
20:48:08	89,56	110.0
20:48:08	89,56	200.0
20:48:08	89,56	120.0
20:48:08	89,56	100.0
20:48:08	89,56	200.0
20:48:08	89,56	130.0
20:48:08	89,57	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 19

Bitte warten...