Nasdaq Inc

WKN: 813516 / ISIN: US6311031081

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:48 89,81 100.0
21:25:48 89,81 225.0
21:24:02 89,81 200.0
21:23:18 89,85 100.0
21:23:18 89,85 100.0
21:23:18 89,85 100.0
21:23:14 89,91 100.0
21:22:59 89,88 100.0
21:22:59 89,88 100.0
21:22:11 89,86 100.0
21:22:07 89,87 100.0
21:21:59 89,90 100.0
21:21:59 89,90 100.0
21:21:59 89,90 100.0
21:21:59 89,90 100.0
21:21:59 89,91 250.0
21:21:59 89,91 100.0
21:21:59 89,91 100.0
21:21:59 89,91 100.0
21:21:59 89,91 500.0
Times & Sales
Zeit Kurs Stück
21:21:58 89,93 100.0
21:21:29 89,92 100.0
21:20:50 89,91 100.0
21:19:18 89,94 100.0
21:18:54 89,97 100.0
21:18:54 89,97 100.0
21:17:20 89,98 100.0
21:17:20 89,98 100.0
21:17:17 89,98 400.0
21:17:17 89,98 160.0
21:14:36 89,99 100.0
21:14:36 89,99 200.0
21:14:36 89,99 100.0
21:14:36 89,99 100.0
21:14:10 90,01 100.0
21:14:10 90,01 200.0
21:14:10 90,01 100.0
21:14:10 90,01 180.0
21:12:40 89,97 300.0
21:11:59 89,93 134.0
Times & Sales
Zeit Kurs Stück
21:11:45 89,91 300.0
21:10:48 89,90 100.0
21:10:48 89,90 100.0
21:10:30 89,87 100.0
21:10:26 89,89 130.0
21:10:26 89,89 100.0
21:10:26 89,89 230.0
21:10:26 89,89 100.0
21:09:45 89,90 100.0
21:09:45 89,90 100.0
21:08:25 89,87 100.0
21:08:25 89,87 100.0
21:08:25 89,87 100.0
21:08:25 89,87 110.0
21:08:25 89,90 100.0
21:08:25 89,90 100.0
21:08:22 89,84 100.0
21:08:22 89,83 100.0
21:07:21 89,78 100.0
21:07:21 89,78 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   19     
RSS Feeds

Ansicht



Bitte warten...