Gute Nacht | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nasdaq Inc

WKN: 813516 / ISIN: US6311031081

Zeit	Kurs	Stück
20:48:08	89,56	100.0
20:48:08	89,57	112.0
20:48:08	89,56	100.0
20:48:08	89,55	100.0
20:48:08	89,55	448.0
20:48:08	89,56	100.0
20:48:08	89,56	100.0
20:48:08	89,56	100.0
20:48:08	89,54	100.0
20:48:08	89,52	200.0
20:48:08	89,54	100.0
20:48:08	89,51	100.0
20:48:08	89,51	100.0
20:48:08	89,50	100.0
20:48:08	89,50	100.0
20:48:08	89,50	120.0
20:47:09	89,47	100.0
20:46:52	89,48	100.0
20:46:52	89,48	100.0
20:46:04	89,49	300.0

Zeit	Kurs	Stück
20:46:04	89,49	100.0
20:46:04	89,49	100.0
20:46:04	89,49	100.0
20:45:53	89,52	100.0
20:45:53	89,52	100.0
20:45:53	89,52	100.0
20:45:53	89,52	100.0
20:45:53	89,52	100.0
20:45:53	89,52	100.0
20:45:39	89,52	126.0
20:45:39	89,52	100.0
20:45:39	89,52	300.0
20:45:29	89,53	100.0
20:45:13	89,50	353.0
20:43:41	89,45	150.0
20:43:41	89,44	100.0
20:43:41	89,45	300.0
20:42:34	89,50	100.0
20:42:34	89,49	200.0
20:41:51	89,50	180.0

Zeit	Kurs	Stück
20:41:51	89,50	100.0
20:40:47	89,54	140.0
20:40:33	89,54	100.0
20:39:26	89,57	100.0
20:39:26	89,56	139.0
20:38:47	89,54	100.0
20:38:47	89,54	251.0
20:37:45	89,57	120.0
20:37:45	89,57	100.0
20:37:43	89,57	100.0
20:37:43	89,57	100.0
20:37:43	89,57	100.0
20:37:43	89,59	100.0
20:37:43	89,59	100.0
20:37:43	89,59	300.0
20:37:43	89,59	100.0
20:37:43	89,59	200.0
20:37:43	89,62	100.0
20:37:43	89,64	100.0
20:37:43	89,63	400.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 19

Bitte warten...