Nasdaq Inc

WKN: 813516 / ISIN: US6311031081

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:12 89,80 100.0
21:48:12 89,81 100.0
21:48:12 89,81 100.0
21:46:59 89,77 100.0
21:46:59 89,77 100.0
21:46:24 89,84 180.0
21:46:24 89,84 100.0
21:45:54 89,84 100.0
21:45:53 89,86 100.0
21:45:53 89,86 100.0
21:45:53 89,86 300.0
21:44:50 89,84 100.0
21:44:18 89,85 100.0
21:44:18 89,85 100.0
21:44:17 89,86 100.0
21:44:17 89,87 100.0
21:44:17 89,87 200.0
21:44:17 89,87 100.0
21:43:34 89,89 100.0
21:42:47 89,98 100.0
Times & Sales
Zeit Kurs Stück
21:42:47 89,99 150.0
21:42:47 89,99 100.0
21:42:47 89,99 200.0
21:42:47 89,99 100.0
21:42:47 89,99 100.0
21:41:25 89,94 100.0
21:41:25 89,95 100.0
21:41:12 89,98 100.0
21:38:05 89,86 100.0
21:38:05 89,86 100.0
21:38:05 89,86 100.0
21:38:05 89,86 100.0
21:38:05 89,86 100.0
21:38:05 89,86 100.0
21:37:11 89,89 100.0
21:35:26 89,94 100.0
21:35:26 89,94 100.0
21:35:26 89,94 100.0
21:35:07 89,90 100.0
21:35:07 89,89 100.0
Times & Sales
Zeit Kurs Stück
21:35:07 89,89 110.0
21:34:34 89,87 300.0
21:33:30 89,88 140.0
21:33:30 89,88 100.0
21:32:17 89,83 100.0
21:30:39 89,81 100.0
21:30:39 89,81 100.0
21:30:39 89,81 100.0
21:30:39 89,82 300.0
21:29:38 89,77 100.0
21:28:25 89,73 160.0
21:27:35 89,63 100.0
21:27:35 89,64 100.0
21:27:35 89,63 100.0
21:25:48 89,80 100.0
21:25:48 89,80 100.0
21:25:48 89,81 100.0
21:25:48 89,81 100.0
21:25:48 89,81 100.0
21:25:48 89,81 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds

Ansicht



Bitte warten...