Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:08 | 60,50 | 100.0 |
| 21:42:08 | 60,49 | 100.0 |
| 21:42:08 | 60,49 | 850.0 |
| 21:42:08 | 60,48 | 100.0 |
| 21:42:08 | 60,48 | 100.0 |
| 21:42:08 | 60,46 | 540.0 |
| 21:42:08 | 60,44 | 100.0 |
| 21:41:46 | 60,37 | 100.0 |
| 21:41:46 | 60,37 | 100.0 |
| 21:41:21 | 60,24 | 160.0 |
| 21:40:48 | 60,28 | 100.0 |
| 21:40:48 | 60,34 | 100.0 |
| 21:40:48 | 60,33 | 320.0 |
| 21:40:48 | 60,31 | 300.0 |
| 21:40:48 | 60,31 | 100.0 |
| 21:40:48 | 60,30 | 100.0 |
| 21:40:48 | 60,30 | 100.0 |
| 21:40:48 | 60,29 | 100.0 |
| 21:40:38 | 60,25 | 100.0 |
| 21:40:38 | 60,25 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:38 | 60,26 | 100.0 |
| 21:40:19 | 60,40 | 150.0 |
| 21:40:19 | 60,39 | 100.0 |
| 21:39:20 | 60,26 | 100.0 |
| 21:39:20 | 60,26 | 100.0 |
| 21:37:56 | 60,24 | 100.0 |
| 21:37:56 | 60,24 | 100.0 |
| 21:37:45 | 60,23 | 100.0 |
| 21:37:45 | 60,23 | 140.0 |
| 21:37:43 | 60,26 | 100.0 |
| 21:37:33 | 60,30 | 606.0 |
| 21:37:33 | 60,30 | 394.0 |
| 21:37:33 | 60,29 | 100.0 |
| 21:37:33 | 60,28 | 100.0 |
| 21:37:11 | 60,16 | 186.0 |
| 21:35:33 | 60,16 | 100.0 |
| 21:35:26 | 60,12 | 120.0 |
| 21:35:21 | 60,19 | 101.0 |
| 21:35:21 | 60,19 | 100.0 |
| 21:34:42 | 60,19 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:42 | 60,19 | 156.0 |
| 21:34:42 | 60,19 | 332.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,14 | 100.0 |
| 21:33:41 | 60,15 | 100.0 |
| 21:33:40 | 60,14 | 100.0 |
| 21:33:40 | 60,18 | 275.0 |
| 21:33:40 | 60,17 | 100.0 |
| 21:33:40 | 60,21 | 100.0 |
| 21:33:40 | 60,19 | 100.0 |
| 21:33:40 | 60,20 | 100.0 |
| 21:33:40 | 60,21 | 700.0 |
| 21:33:40 | 60,24 | 100.0 |
| 21:33:21 | 60,06 | 127.0 |
| 21:33:21 | 60,01 | 100.0 |
