Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:55 | 60,76 | 100.0 |
| 21:44:47 | 60,78 | 127.0 |
| 21:44:17 | 60,61 | 127.0 |
| 21:44:17 | 60,62 | 100.0 |
| 21:44:17 | 60,63 | 127.0 |
| 21:43:40 | 60,70 | 100.0 |
| 21:43:40 | 60,70 | 100.0 |
| 21:43:40 | 60,69 | 100.0 |
| 21:43:40 | 60,71 | 100.0 |
| 21:43:40 | 60,70 | 100.0 |
| 21:43:40 | 60,71 | 100.0 |
| 21:43:40 | 60,70 | 100.0 |
| 21:43:40 | 60,71 | 100.0 |
| 21:43:40 | 60,71 | 200.0 |
| 21:43:40 | 60,71 | 100.0 |
| 21:43:40 | 60,71 | 100.0 |
| 21:43:40 | 60,75 | 384.0 |
| 21:43:40 | 60,75 | 100.0 |
| 21:43:40 | 60,75 | 100.0 |
| 21:43:40 | 60,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:40 | 60,75 | 100.0 |
| 21:43:40 | 60,76 | 100.0 |
| 21:43:40 | 60,76 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,80 | 400.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,78 | 200.0 |
| 21:43:40 | 60,77 | 100.0 |
| 21:43:40 | 60,78 | 173.0 |
| 21:43:40 | 60,81 | 127.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,81 | 100.0 |
| 21:43:40 | 60,82 | 100.0 |
| 21:43:40 | 60,85 | 127.0 |
| 21:43:23 | 60,96 | 100.0 |
| 21:43:23 | 60,96 | 100.0 |
| 21:43:23 | 60,96 | 100.0 |
| 21:43:07 | 61,00 | 100.0 |
| 21:43:07 | 60,99 | 100.0 |
| 21:43:07 | 60,99 | 100.0 |
| 21:43:07 | 60,99 | 100.0 |
| 21:43:07 | 60,99 | 100.0 |
| 21:43:07 | 60,99 | 218.0 |
| 21:43:07 | 60,99 | 252.0 |
| 21:43:07 | 60,99 | 100.0 |
| 21:42:12 | 60,79 | 575.0 |
| 21:42:08 | 60,50 | 100.0 |
