Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:47 | 60,20 | 100.0 |
| 21:50:47 | 60,19 | 100.0 |
| 21:50:00 | 60,03 | 177.0 |
| 21:50:00 | 60,03 | 250.0 |
| 21:49:57 | 60,27 | 100.0 |
| 21:49:57 | 60,27 | 100.0 |
| 21:49:57 | 60,27 | 100.0 |
| 21:49:26 | 60,27 | 100.0 |
| 21:49:19 | 60,23 | 110.0 |
| 21:49:19 | 60,25 | 100.0 |
| 21:49:19 | 60,25 | 100.0 |
| 21:49:19 | 60,25 | 100.0 |
| 21:48:55 | 60,25 | 100.0 |
| 21:48:30 | 60,23 | 100.0 |
| 21:48:30 | 60,23 | 100.0 |
| 21:48:30 | 60,24 | 100.0 |
| 21:48:30 | 60,24 | 100.0 |
| 21:48:30 | 60,25 | 802.0 |
| 21:48:30 | 60,25 | 198.0 |
| 21:48:30 | 60,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 60,26 | 152.0 |
| 21:48:30 | 60,26 | 100.0 |
| 21:48:28 | 60,28 | 100.0 |
| 21:48:10 | 60,28 | 100.0 |
| 21:48:09 | 60,29 | 159.0 |
| 21:47:56 | 60,36 | 100.0 |
| 21:47:56 | 60,35 | 150.0 |
| 21:47:56 | 60,35 | 166.0 |
| 21:47:56 | 60,34 | 180.0 |
| 21:47:56 | 60,34 | 200.0 |
| 21:47:56 | 60,34 | 100.0 |
| 21:47:56 | 60,32 | 100.0 |
| 21:47:56 | 60,32 | 100.0 |
| 21:47:56 | 60,32 | 100.0 |
| 21:47:54 | 60,30 | 100.0 |
| 21:47:53 | 60,30 | 153.0 |
| 21:47:18 | 60,21 | 300.0 |
| 21:47:14 | 60,21 | 118.0 |
| 21:47:14 | 60,21 | 111.0 |
| 21:46:59 | 60,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:59 | 60,46 | 100.0 |
| 21:46:59 | 60,46 | 100.0 |
| 21:46:43 | 60,43 | 100.0 |
| 21:46:43 | 60,44 | 100.0 |
| 21:46:41 | 60,44 | 200.0 |
| 21:46:41 | 60,45 | 100.0 |
| 21:46:41 | 60,46 | 100.0 |
| 21:46:41 | 60,48 | 100.0 |
| 21:46:41 | 60,49 | 127.0 |
| 21:46:32 | 60,56 | 103.0 |
| 21:46:32 | 60,57 | 699.0 |
| 21:46:11 | 60,42 | 100.0 |
| 21:46:02 | 60,41 | 400.0 |
| 21:46:02 | 60,40 | 100.0 |
| 21:46:02 | 60,40 | 348.0 |
| 21:45:31 | 60,50 | 100.0 |
| 21:45:31 | 60,50 | 100.0 |
| 21:45:31 | 60,54 | 100.0 |
| 21:45:31 | 60,55 | 200.0 |
| 21:44:55 | 60,76 | 100.0 |
