Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:33 | 59,61 | 140.0 |
| 21:24:33 | 59,60 | 100.0 |
| 21:24:33 | 59,57 | 100.0 |
| 21:23:44 | 59,58 | 100.0 |
| 21:23:44 | 59,58 | 100.0 |
| 21:23:34 | 59,50 | 100.0 |
| 21:23:34 | 59,47 | 100.0 |
| 21:23:34 | 59,47 | 400.0 |
| 21:23:34 | 59,47 | 100.0 |
| 21:23:34 | 59,47 | 100.0 |
| 21:23:34 | 59,47 | 100.0 |
| 21:23:15 | 59,38 | 100.0 |
| 21:23:15 | 59,37 | 200.0 |
| 21:23:06 | 59,37 | 900.0 |
| 21:23:06 | 59,44 | 100.0 |
| 21:22:57 | 59,37 | 111.0 |
| 21:22:57 | 59,38 | 100.0 |
| 21:22:24 | 59,08 | 100.0 |
| 21:22:24 | 59,07 | 100.0 |
| 21:22:24 | 59,07 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:24 | 59,07 | 200.0 |
| 21:22:24 | 59,08 | 276.0 |
| 21:22:24 | 59,09 | 100.0 |
| 21:22:24 | 59,09 | 100.0 |
| 21:22:09 | 59,11 | 100.0 |
| 21:22:09 | 59,11 | 485.0 |
| 21:22:09 | 59,11 | 215.0 |
| 21:21:41 | 59,17 | 100.0 |
| 21:21:41 | 59,20 | 100.0 |
| 21:21:41 | 59,18 | 100.0 |
| 21:21:41 | 59,19 | 100.0 |
| 21:21:41 | 59,20 | 100.0 |
| 21:21:41 | 59,20 | 100.0 |
| 21:21:41 | 59,20 | 100.0 |
| 21:20:44 | 59,13 | 100.0 |
| 21:20:44 | 59,11 | 400.0 |
| 21:20:28 | 59,22 | 100.0 |
| 21:19:21 | 59,26 | 100.0 |
| 21:18:32 | 59,42 | 100.0 |
| 21:18:32 | 59,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:32 | 59,43 | 100.0 |
| 21:18:32 | 59,42 | 100.0 |
| 21:18:24 | 59,31 | 100.0 |
| 21:18:21 | 59,35 | 100.0 |
| 21:18:21 | 59,35 | 100.0 |
| 21:18:21 | 59,36 | 100.0 |
| 21:18:14 | 59,39 | 100.0 |
| 21:17:38 | 59,44 | 100.0 |
| 21:17:28 | 59,26 | 100.0 |
| 21:17:28 | 59,26 | 200.0 |
| 21:17:20 | 59,14 | 100.0 |
| 21:17:20 | 59,14 | 250.0 |
| 21:17:20 | 59,15 | 100.0 |
| 21:17:20 | 59,20 | 100.0 |
| 21:17:20 | 59,21 | 100.0 |
| 21:17:20 | 59,21 | 100.0 |
| 21:17:20 | 59,21 | 100.0 |
| 21:17:20 | 59,21 | 215.0 |
| 21:17:20 | 59,21 | 262.0 |
| 21:17:20 | 59,23 | 100.0 |
