Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:36 | 503,19 | 40.0 |
| 18:16:09 | 503,33 | 40.0 |
| 18:13:15 | 503,28 | 40.0 |
| 18:12:59 | 503,43 | 40.0 |
| 18:12:59 | 503,44 | 40.0 |
| 18:12:50 | 503,58 | 50.0 |
| 18:11:56 | 503,77 | 40.0 |
| 18:11:55 | 503,77 | 40.0 |
| 18:11:55 | 503,78 | 50.0 |
| 18:11:01 | 503,49 | 40.0 |
| 18:10:22 | 503,41 | 40.0 |
| 18:10:22 | 503,42 | 40.0 |
| 18:10:09 | 503,31 | 40.0 |
| 18:08:37 | 503,25 | 50.0 |
| 18:08:37 | 503,25 | 50.0 |
| 18:08:37 | 503,24 | 50.0 |
| 18:08:37 | 503,24 | 50.0 |
| 18:06:19 | 502,78 | 40.0 |
| 18:06:19 | 502,81 | 100.0 |
| 18:06:19 | 502,81 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:19 | 502,81 | 40.0 |
| 18:06:19 | 502,81 | 40.0 |
| 18:06:02 | 502,83 | 40.0 |
| 18:04:22 | 502,19 | 40.0 |
| 18:03:59 | 502,11 | 40.0 |
| 18:02:09 | 502,47 | 40.0 |
| 18:01:42 | 502,40 | 40.0 |
| 18:01:42 | 502,41 | 40.0 |
| 18:01:42 | 502,43 | 40.0 |
| 18:01:42 | 502,42 | 100.0 |
| 18:01:42 | 502,44 | 40.0 |
| 17:56:40 | 502,30 | 60.0 |
| 17:56:40 | 502,32 | 60.0 |
| 17:55:10 | 502,34 | 40.0 |
| 17:54:48 | 502,31 | 80.0 |
| 17:53:33 | 502,24 | 69.0 |
| 17:53:33 | 502,21 | 50.0 |
| 17:50:28 | 501,85 | 40.0 |
| 17:49:56 | 501,98 | 80.0 |
| 17:48:26 | 501,40 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:48 | 501,16 | 40.0 |
| 17:44:40 | 501,02 | 140.0 |
| 17:44:10 | 500,89 | 40.0 |
| 17:44:10 | 500,96 | 40.0 |
| 17:44:10 | 500,97 | 40.0 |
| 17:41:14 | 500,85 | 59.0 |
| 17:41:14 | 500,85 | 78.0 |
| 17:41:14 | 500,86 | 100.0 |
| 17:38:08 | 500,51 | 40.0 |
| 17:38:08 | 500,51 | 40.0 |
| 17:37:48 | 500,48 | 40.0 |
| 17:37:03 | 500,58 | 40.0 |
| 17:37:03 | 500,59 | 60.0 |
| 17:36:33 | 500,52 | 50.0 |
| 17:36:01 | 500,39 | 50.0 |
| 17:33:22 | 500,83 | 160.0 |
| 17:32:27 | 500,88 | 40.0 |
| 17:32:27 | 500,87 | 80.0 |
| 17:29:52 | 500,59 | 40.0 |
| 17:29:26 | 500,46 | 60.0 |
