Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 504,17 | 338885.0 |
| 22:00:00 | 504,33 | 45.0 |
| 21:59:59 | 504,25 | 100.0 |
| 21:59:54 | 504,10 | 720.0 |
| 21:59:53 | 504,18 | 99.0 |
| 21:59:51 | 504,14 | 64.0 |
| 21:59:49 | 504,21 | 40.0 |
| 21:59:49 | 504,22 | 40.0 |
| 21:59:49 | 504,22 | 99.0 |
| 21:59:49 | 504,22 | 67.0 |
| 21:59:49 | 504,22 | 142.0 |
| 21:59:47 | 504,22 | 80.0 |
| 21:59:47 | 504,22 | 160.0 |
| 21:59:39 | 504,29 | 70.0 |
| 21:59:39 | 504,29 | 40.0 |
| 21:59:34 | 504,41 | 122.0 |
| 21:59:34 | 504,41 | 80.0 |
| 21:59:26 | 504,31 | 40.0 |
| 21:59:20 | 504,45 | 89.0 |
| 21:59:16 | 504,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 504,54 | 40.0 |
| 21:59:11 | 504,55 | 41.0 |
| 21:59:08 | 504,50 | 41.0 |
| 21:59:06 | 504,49 | 120.0 |
| 21:59:06 | 504,49 | 120.0 |
| 21:59:03 | 504,54 | 40.0 |
| 21:59:03 | 504,54 | 40.0 |
| 21:58:59 | 504,60 | 40.0 |
| 21:58:46 | 504,68 | 40.0 |
| 21:58:46 | 504,68 | 40.0 |
| 21:58:46 | 504,68 | 40.0 |
| 21:58:44 | 504,68 | 748.0 |
| 21:58:44 | 504,68 | 40.0 |
| 21:58:44 | 504,68 | 40.0 |
| 21:58:44 | 504,69 | 40.0 |
| 21:58:38 | 504,71 | 40.0 |
| 21:58:38 | 504,74 | 40.0 |
| 21:58:30 | 504,88 | 110.0 |
| 21:58:30 | 504,88 | 40.0 |
| 21:58:30 | 504,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 504,88 | 40.0 |
| 21:58:30 | 504,92 | 75.0 |
| 21:58:22 | 505,08 | 66.0 |
| 21:58:22 | 505,08 | 80.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:58:22 | 505,08 | 40.0 |
| 21:57:46 | 505,19 | 40.0 |
| 21:57:44 | 505,12 | 40.0 |
| 21:57:44 | 505,11 | 47.0 |
| 21:57:22 | 505,15 | 40.0 |
| 21:57:22 | 505,16 | 40.0 |
| 21:57:22 | 505,16 | 40.0 |
| 21:57:22 | 505,16 | 100.0 |
| 21:57:14 | 505,19 | 64.0 |
| 21:57:14 | 505,19 | 40.0 |
