Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 164,14 | 100.0 |
| 21:58:07 | 164,13 | 100.0 |
| 21:58:07 | 164,12 | 100.0 |
| 21:58:05 | 164,09 | 200.0 |
| 21:58:02 | 164,09 | 111.0 |
| 21:58:02 | 164,09 | 100.0 |
| 21:58:02 | 164,09 | 300.0 |
| 21:58:02 | 164,09 | 255.0 |
| 21:58:02 | 164,09 | 232.0 |
| 21:58:02 | 164,09 | 100.0 |
| 21:58:02 | 164,10 | 100.0 |
| 21:58:02 | 164,10 | 100.0 |
| 21:58:02 | 164,09 | 100.0 |
| 21:58:02 | 164,06 | 100.0 |
| 21:58:02 | 164,06 | 100.0 |
| 21:58:02 | 164,06 | 100.0 |
| 21:57:59 | 164,04 | 100.0 |
| 21:57:59 | 164,04 | 100.0 |
| 21:57:59 | 164,04 | 100.0 |
| 21:57:59 | 164,04 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 164,03 | 100.0 |
| 21:57:57 | 164,01 | 100.0 |
| 21:57:57 | 164,01 | 200.0 |
| 21:57:57 | 164,01 | 300.0 |
| 21:57:56 | 164,00 | 321.0 |
| 21:57:56 | 164,00 | 179.0 |
| 21:57:56 | 164,00 | 100.0 |
| 21:57:56 | 164,00 | 200.0 |
| 21:57:56 | 164,00 | 160.0 |
| 21:57:56 | 164,01 | 100.0 |
| 21:57:55 | 164,01 | 100.0 |
| 21:57:55 | 164,01 | 100.0 |
| 21:57:55 | 164,01 | 100.0 |
| 21:57:55 | 164,01 | 755.0 |
| 21:57:54 | 163,99 | 100.0 |
| 21:57:54 | 163,99 | 100.0 |
| 21:57:54 | 163,99 | 100.0 |
| 21:57:54 | 163,99 | 397.0 |
| 21:57:54 | 164,00 | 100.0 |
| 21:57:54 | 164,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 164,00 | 100.0 |
| 21:57:54 | 164,01 | 100.0 |
| 21:57:51 | 163,97 | 195.0 |
| 21:57:51 | 163,96 | 100.0 |
| 21:57:51 | 163,96 | 100.0 |
| 21:57:50 | 163,93 | 100.0 |
| 21:57:50 | 163,93 | 100.0 |
| 21:57:50 | 163,93 | 100.0 |
| 21:57:50 | 163,92 | 107.0 |
| 21:57:50 | 163,92 | 200.0 |
| 21:57:50 | 163,92 | 100.0 |
| 21:57:50 | 163,92 | 167.0 |
| 21:57:50 | 163,92 | 100.0 |
| 21:57:50 | 163,92 | 300.0 |
| 21:57:44 | 163,93 | 190.0 |
| 21:57:44 | 163,93 | 100.0 |
| 21:57:44 | 163,93 | 600.0 |
| 21:57:44 | 163,93 | 100.0 |
| 21:57:44 | 163,93 | 100.0 |
| 21:57:44 | 163,93 | 297.0 |
