Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 158,07 | 100.0 |
| 21:56:04 | 158,10 | 100.0 |
| 21:56:04 | 158,10 | 200.0 |
| 21:56:02 | 158,12 | 100.0 |
| 21:56:02 | 158,12 | 100.0 |
| 21:55:59 | 158,16 | 100.0 |
| 21:55:59 | 158,16 | 140.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:59 | 158,18 | 400.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:59 | 158,18 | 100.0 |
| 21:55:47 | 158,17 | 100.0 |
| 21:55:47 | 158,17 | 207.0 |
| 21:55:44 | 158,19 | 100.0 |
| 21:55:44 | 158,19 | 100.0 |
| 21:55:39 | 158,18 | 100.0 |
| 21:55:39 | 158,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 158,19 | 100.0 |
| 21:55:39 | 158,19 | 100.0 |
| 21:55:37 | 158,18 | 100.0 |
| 21:55:37 | 158,18 | 100.0 |
| 21:55:37 | 158,18 | 140.0 |
| 21:55:30 | 158,12 | 447.0 |
| 21:55:22 | 158,09 | 170.0 |
| 21:55:19 | 158,08 | 100.0 |
| 21:55:17 | 158,06 | 100.0 |
| 21:55:17 | 158,04 | 100.0 |
| 21:55:12 | 157,99 | 100.0 |
| 21:55:10 | 157,96 | 100.0 |
| 21:55:10 | 157,96 | 100.0 |
| 21:55:10 | 157,95 | 100.0 |
| 21:55:10 | 157,95 | 100.0 |
| 21:55:10 | 157,94 | 100.0 |
| 21:55:10 | 157,94 | 100.0 |
| 21:55:10 | 157,94 | 100.0 |
| 21:55:10 | 157,94 | 100.0 |
| 21:55:10 | 157,94 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 157,94 | 100.0 |
| 21:55:09 | 157,93 | 100.0 |
| 21:55:08 | 157,92 | 100.0 |
| 21:55:04 | 157,94 | 100.0 |
| 21:55:02 | 157,96 | 100.0 |
| 21:55:00 | 158,17 | 400.0 |
| 21:55:00 | 158,19 | 142.0 |
| 21:54:58 | 158,24 | 100.0 |
| 21:54:58 | 158,23 | 101.0 |
| 21:54:58 | 158,23 | 127.0 |
| 21:54:50 | 158,16 | 100.0 |
| 21:54:50 | 158,16 | 100.0 |
| 21:54:45 | 158,19 | 260.0 |
| 21:54:40 | 158,16 | 136.0 |
| 21:54:38 | 158,11 | 100.0 |
| 21:54:36 | 158,04 | 100.0 |
| 21:54:36 | 158,03 | 100.0 |
| 21:54:36 | 158,03 | 100.0 |
| 21:54:36 | 158,04 | 100.0 |
| 21:54:36 | 158,03 | 100.0 |
