Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 142,96 | 1.085 | +6,21% |
|
134,60 | 134,94 - 142,96 | 18:58 |
| Xetra | 141,52 | 24.247 | +6,68% |
|
132,66 | 133,80 - 141,62 | 17:35 |
| Nasdaq ($) | 167,29 | 3.933.930 | +6,35% |
|
157,30 | 158,09 - 167,85 | 19:00 |
| NYSE ($) | 167,03 | 253.779 | +6,24% |
|
157,22 | 158,99 - 167,80 | 19:00 |
| Tradegate | 141,20 | 33.302 | +5,00% |
|
134,48 | 134,06 - 143,16 | 19:15 |
| AMEX ($) | 166,96 | 27.809 | +6,10% |
|
157,35 | 160,00 - 167,29 | 18:42 |
| Stuttgart | 143,26 | 1.461 | +6,74% |
|
134,22 | 134,30 - 143,26 | 18:54 |
| Hamburg | 138,70 | 54 | +2,56% |
|
135,24 | 138,70 - 139,12 | 16:16 |
| München | 134,78 | 50 | +3,63% |
|
130,06 | 134,78 - 135,90 | 12:19 |
| Hannover | 134,38 | 0 | +1,34% |
|
132,60 | 134,38 - 134,38 | 08:03 |
| Düsseldorf | 134,76 | 0 | +1,05% |
|
133,36 | 134,76 - 134,76 | 08:11 |
| Gesamtumsatz | 4.275.717 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 40 | 142,64 | 143,22 | 40 | 0,41% | 19:00 |
| Xetra | 264 | 360 | 141,30 | 141,48 | 50 | 0,13% | 17:30 |
| 2 | 1.000 | 140,64 | 140,92 | 1.000 | 0,20% | 19:16 | |
| Nasdaq | 100 | 200 | 167,30 | 167,33 | 100 | 0,02% | 19:01 |
| Stuttgart | 150 | 0 | 142,84 | 142,94 | 70 | 0,07% | 19:00 |
| NYSE | 125 | 300 | 167,20 | 167,32 | 100 | 0,07% | 19:01 |
| Hamburg | 35 | 1.000 | 142,82 | 143,06 | 1.000 | 0,17% | 19:01 |
| München | 50 | 1.000 | 142,82 | 143,06 | 1.000 | 0,17% | 19:01 |
| Hannover | 0 | 1.000 | 142,82 | 143,06 | 1.000 | 0,17% | 19:01 |
| Düsseldorf | 0 | 370 | 142,74 | 143,14 | 370 | 0,28% | 19:01 |
| AMEX | 100 | 500 | 160,00 | - | 0 | - | 17:55 |
