Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 164,32 | 200.0 |
| 21:59:25 | 164,32 | 100.0 |
| 21:59:25 | 164,32 | 100.0 |
| 21:59:25 | 164,32 | 100.0 |
| 21:59:23 | 164,31 | 200.0 |
| 21:59:23 | 164,32 | 100.0 |
| 21:59:23 | 164,30 | 100.0 |
| 21:59:23 | 164,30 | 100.0 |
| 21:59:23 | 164,30 | 100.0 |
| 21:59:23 | 164,31 | 277.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:20 | 164,31 | 532.0 |
| 21:59:20 | 164,31 | 260.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:20 | 164,32 | 100.0 |
| 21:59:14 | 164,27 | 100.0 |
| 21:59:13 | 164,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 164,30 | 100.0 |
| 21:59:13 | 164,30 | 100.0 |
| 21:59:13 | 164,30 | 369.0 |
| 21:59:13 | 164,30 | 100.0 |
| 21:59:13 | 164,30 | 100.0 |
| 21:59:12 | 164,29 | 100.0 |
| 21:59:10 | 164,29 | 100.0 |
| 21:59:10 | 164,29 | 255.0 |
| 21:59:10 | 164,29 | 100.0 |
| 21:59:09 | 164,28 | 100.0 |
| 21:59:06 | 164,28 | 100.0 |
| 21:59:06 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 170.0 |
| 21:59:05 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 100.0 |
| 21:59:05 | 164,28 | 186.0 |
| 21:59:03 | 164,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 164,27 | 655.0 |
| 21:59:03 | 164,27 | 100.0 |
| 21:59:02 | 164,32 | 171.0 |
| 21:59:02 | 164,32 | 429.0 |
| 21:59:01 | 164,31 | 100.0 |
| 21:58:59 | 164,25 | 100.0 |
| 21:58:59 | 164,25 | 100.0 |
| 21:58:51 | 164,28 | 323.0 |
| 21:58:51 | 164,29 | 100.0 |
| 21:58:51 | 164,29 | 100.0 |
| 21:58:51 | 164,29 | 100.0 |
| 21:58:51 | 164,29 | 100.0 |
| 21:58:50 | 164,29 | 100.0 |
| 21:58:48 | 164,26 | 100.0 |
| 21:58:48 | 164,26 | 100.0 |
| 21:58:48 | 164,26 | 100.0 |
| 21:58:48 | 164,26 | 600.0 |
| 21:58:48 | 164,27 | 100.0 |
| 21:58:48 | 164,27 | 100.0 |
| 21:58:43 | 164,26 | 100.0 |






