Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 164,27 | 242.0 |
| 21:59:58 | 164,28 | 100.0 |
| 21:59:56 | 164,29 | 100.0 |
| 21:59:56 | 164,29 | 100.0 |
| 21:59:56 | 164,30 | 100.0 |
| 21:59:56 | 164,30 | 200.0 |
| 21:59:56 | 164,30 | 100.0 |
| 21:59:56 | 164,30 | 100.0 |
| 21:59:56 | 164,30 | 100.0 |
| 21:59:56 | 164,31 | 108.0 |
| 21:59:56 | 164,32 | 100.0 |
| 21:59:56 | 164,32 | 100.0 |
| 21:59:56 | 164,32 | 100.0 |
| 21:59:56 | 164,31 | 180.0 |
| 21:59:56 | 164,31 | 100.0 |
| 21:59:56 | 164,31 | 100.0 |
| 21:59:56 | 164,31 | 100.0 |
| 21:59:56 | 164,32 | 100.0 |
| 21:59:56 | 164,30 | 485.0 |
| 21:59:56 | 164,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 164,29 | 338.0 |
| 21:59:56 | 164,31 | 100.0 |
| 21:59:56 | 164,32 | 600.0 |
| 21:59:55 | 164,31 | 100.0 |
| 21:59:55 | 164,31 | 240.0 |
| 21:59:55 | 164,32 | 100.0 |
| 21:59:55 | 164,32 | 200.0 |
| 21:59:55 | 164,32 | 200.0 |
| 21:59:55 | 164,32 | 170.0 |
| 21:59:55 | 164,32 | 363.0 |
| 21:59:55 | 164,32 | 124.0 |
| 21:59:55 | 164,32 | 100.0 |
| 21:59:55 | 164,33 | 100.0 |
| 21:59:55 | 164,33 | 100.0 |
| 21:59:55 | 164,32 | 200.0 |
| 21:59:54 | 164,30 | 409.0 |
| 21:59:53 | 164,30 | 300.0 |
| 21:59:52 | 164,29 | 100.0 |
| 21:59:52 | 164,29 | 100.0 |
| 21:59:51 | 164,27 | 348.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 164,26 | 166.0 |
| 21:59:51 | 164,26 | 100.0 |
| 21:59:50 | 164,29 | 205.0 |
| 21:59:50 | 164,29 | 150.0 |
| 21:59:50 | 164,28 | 200.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 317.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 100.0 |
| 21:59:50 | 164,29 | 200.0 |
| 21:59:50 | 164,30 | 200.0 |
| 21:59:50 | 164,30 | 200.0 |
| 21:59:50 | 164,30 | 200.0 |
| 21:59:50 | 164,30 | 200.0 |
| 21:59:50 | 164,35 | 116.0 |
| 21:59:50 | 164,34 | 100.0 |






