Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 1000.0 |
| 21:46:43 | 8,80 | 300.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 700.0 |
| 21:46:43 | 8,80 | 1078.0 |
| 21:45:58 | 8,80 | 100.0 |
| 21:44:10 | 8,80 | 500.0 |
| 21:44:10 | 8,80 | 800.0 |
| 21:44:10 | 8,80 | 100.0 |
| 21:44:10 | 8,80 | 300.0 |
| 21:44:10 | 8,80 | 200.0 |
| 21:44:10 | 8,80 | 1536.0 |
| 21:44:10 | 8,80 | 200.0 |
| 21:44:10 | 8,80 | 400.0 |
| 21:44:10 | 8,80 | 400.0 |
| 21:44:10 | 8,80 | 464.0 |
| 21:44:10 | 8,80 | 500.0 |
| 21:40:00 | 8,81 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:00 | 8,81 | 1000.0 |
| 21:40:00 | 8,81 | 300.0 |
| 21:40:00 | 8,81 | 100.0 |
| 21:40:00 | 8,81 | 2700.0 |
| 21:39:25 | 8,81 | 200.0 |
| 21:39:25 | 8,81 | 200.0 |
| 21:39:25 | 8,81 | 1000.0 |
| 21:39:25 | 8,81 | 500.0 |
| 21:39:25 | 8,81 | 700.0 |
| 21:39:25 | 8,81 | 1100.0 |
| 21:39:25 | 8,81 | 100.0 |
| 21:39:25 | 8,81 | 300.0 |
| 21:39:25 | 8,81 | 108.0 |
| 21:39:25 | 8,81 | 500.0 |
| 21:39:25 | 8,81 | 400.0 |
| 21:39:25 | 8,81 | 200.0 |
| 21:39:25 | 8,81 | 1084.0 |
| 21:38:39 | 8,81 | 366.0 |
| 21:38:39 | 8,81 | 800.0 |
| 21:38:39 | 8,81 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:39 | 8,81 | 300.0 |
| 21:38:39 | 8,81 | 300.0 |
| 21:38:39 | 8,81 | 300.0 |
| 21:38:39 | 8,81 | 200.0 |
| 21:38:39 | 8,81 | 2700.0 |
| 21:38:39 | 8,81 | 800.0 |
| 21:38:39 | 8,81 | 890.0 |
| 21:38:39 | 8,81 | 1000.0 |
| 21:38:39 | 8,81 | 900.0 |
| 21:38:39 | 8,81 | 400.0 |
| 21:38:39 | 8,81 | 300.0 |
| 21:38:39 | 8,81 | 938.0 |
| 21:38:39 | 8,81 | 2700.0 |
| 21:38:39 | 8,81 | 1100.0 |
| 21:38:39 | 8,81 | 200.0 |
| 21:38:39 | 8,81 | 690.0 |
| 21:38:37 | 8,81 | 1000.0 |
| 21:38:37 | 8,81 | 500.0 |
| 21:38:37 | 8,81 | 800.0 |
| 21:38:37 | 8,81 | 100.0 |
