LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 4.238 | 4.240 | 4.200 | 4.240 | 0 |
| 20.03.25 | 4.302 | 4.310 | 4.302 | 4.310 | 0 |
| 19.03.25 | 4.298 | 4.302 | 4.256 | 4.302 | 0 |
| 18.03.25 | 4.306 | 4.346 | 4.300 | 4.346 | 0 |
| 17.03.25 | 4.242 | 4.242 | 4.240 | 4.240 | 0 |
| 14.03.25 | 4.230 | 4.244 | 4.218 | 4.244 | 0 |
| 13.03.25 | 4.182 | 4.192 | 4.168 | 4.192 | 0 |
| 12.03.25 | 4.218 | 4.250 | 4.190 | 4.190 | 0 |
| 11.03.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 10.03.25 | 4.278 | 4.278 | 4.264 | 4.264 | 0 |
| 07.03.25 | 4.352 | 4.360 | 4.322 | 4.344 | 0 |
| 06.03.25 | 4.262 | 4.304 | 4.262 | 4.302 | 0 |
| 05.03.25 | 4.102 | 4.102 | 4.102 | 4.102 | 0 |
| 04.03.25 | 4.314 | 4.314 | 4.314 | 4.314 | 0 |
| 03.03.25 | 4.324 | 4.324 | 4.302 | 4.314 | 0 |
| 28.02.25 | 4.278 | 4.348 | 4.278 | 4.348 | 0 |
| 27.02.25 | 4.360 | 4.404 | 4.360 | 4.364 | 0 |
| 26.02.25 | 4.296 | 4.402 | 4.296 | 4.380 | 0 |
| 25.02.25 | 4.274 | 4.338 | 4.272 | 4.338 | 0 |
| 24.02.25 | 4.312 | 4.324 | 4.292 | 4.302 | 0 |
| 21.02.25 | 4.268 | 4.326 | 4.268 | 4.310 | 0 |
| 20.02.25 | 4.294 | 4.294 | 4.256 | 4.290 | 0 |
| 19.02.25 | 4.338 | 4.370 | 4.338 | 4.340 | 0 |
| 18.02.25 | 4.280 | 4.332 | 4.280 | 4.332 | 0 |
| 17.02.25 | 4.198 | 4.226 | 4.198 | 4.226 | 0 |
