CDAX (Performance) Indizes | Börsenkurs | WKN 846960, ISIN DE0008469602 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Lattice Semiconductor Corp

WKN: 878255 / ISIN: US5184151042

Zeit	Kurs	Stück
20:36:26	125,08	100.0
20:36:26	124,96	100.0
20:36:26	124,94	100.0
20:36:26	124,94	100.0
20:36:26	124,90	100.0
20:35:38	124,77	100.0
20:35:38	124,75	100.0
20:35:38	124,70	100.0
20:35:38	124,70	115.0
20:35:38	124,70	205.0
20:35:32	124,69	100.0
20:33:44	124,63	100.0
20:33:44	124,63	100.0
20:33:44	124,63	200.0
20:33:44	124,63	100.0
20:33:44	124,56	100.0
20:33:44	124,56	100.0
20:33:44	124,49	100.0
20:33:44	124,49	100.0
20:33:44	124,42	100.0

Zeit	Kurs	Stück
20:33:44	124,43	100.0
20:33:44	124,43	100.0
20:33:44	124,39	100.0
20:31:52	124,27	100.0
20:28:55	124,05	100.0
20:26:47	124,00	100.0
20:23:27	123,77	100.0
20:20:55	123,82	100.0
20:20:55	123,82	100.0
20:20:55	123,81	100.0
20:20:55	123,81	100.0
20:19:41	123,71	100.0
20:19:37	123,55	100.0
20:19:37	123,51	100.0
20:19:37	123,51	100.0
20:19:37	123,51	100.0
20:19:37	123,49	162.0
20:19:37	123,49	182.0
20:19:37	123,47	100.0
20:19:37	123,47	100.0

Zeit	Kurs	Stück
20:19:37	123,47	100.0
20:19:37	123,47	200.0
20:19:37	123,45	100.0
20:19:37	123,45	100.0
20:19:37	123,45	100.0
20:19:37	123,43	175.0
20:19:37	123,43	100.0
20:19:37	123,43	125.0
20:19:37	123,43	100.0
20:19:37	123,41	100.0
20:19:37	123,39	100.0
20:15:10	123,25	100.0
20:15:10	123,22	100.0
20:15:10	123,22	100.0
20:15:10	123,16	100.0
20:11:11	122,94	100.0
20:11:11	122,96	100.0
20:11:11	123,00	100.0
20:06:46	122,86	100.0
20:06:46	122,86	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...