Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Lattice Semiconductor Corp

WKN: 878255 / ISIN: US5184151042

Zeit	Kurs	Stück
21:45:54	116,81	100.0
21:44:20	116,92	100.0
21:43:39	116,81	100.0
21:38:16	116,58	110.0
21:38:16	116,58	100.0
21:38:16	116,56	100.0
21:38:16	116,56	100.0
21:38:16	116,56	100.0
21:38:16	116,58	100.0
21:37:02	116,48	100.0
21:36:04	116,47	200.0
21:36:04	116,50	100.0
21:32:22	116,55	100.0
21:32:22	116,55	125.0
21:32:22	116,53	100.0
21:32:22	116,52	400.0
21:25:33	116,50	123.0
21:25:33	116,50	200.0
21:25:33	116,50	227.0
21:25:33	116,50	100.0

Zeit	Kurs	Stück
21:25:33	116,50	303.0
21:25:33	116,50	100.0
21:25:33	116,50	137.0
21:25:33	116,50	154.0
21:25:33	116,50	100.0
21:25:33	116,50	100.0
21:25:33	116,50	100.0
21:24:32	116,20	100.0
21:24:32	116,20	100.0
21:24:32	116,20	100.0
21:24:32	116,20	100.0
21:24:32	116,20	100.0
21:24:32	116,20	100.0
21:23:02	116,18	100.0
21:22:19	116,20	100.0
21:22:19	116,21	100.0
21:22:19	116,21	100.0
21:22:19	116,21	100.0
21:22:19	116,21	100.0
21:22:19	116,22	100.0

Zeit	Kurs	Stück
21:22:19	116,22	100.0
21:22:19	116,22	100.0
21:14:55	116,49	100.0
21:14:55	116,49	100.0
21:11:13	116,49	100.0
21:10:07	116,62	800.0
21:10:07	116,67	110.0
21:10:07	116,67	1698.0
21:06:48	116,86	100.0
21:06:44	116,85	100.0
21:05:43	116,95	100.0
21:05:43	116,96	100.0
21:05:43	116,96	100.0
21:05:43	116,96	100.0
21:05:43	116,96	100.0
21:05:43	116,96	100.0
21:05:43	116,97	101.0
21:05:43	116,97	100.0
21:05:43	116,97	100.0
21:05:43	116,97	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 13

Bitte warten...