Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:43 | 121,53 | 362.0 |
| 19:32:43 | 121,53 | 521.0 |
| 19:32:43 | 121,53 | 198.0 |
| 19:32:43 | 121,53 | 191.0 |
| 19:32:43 | 121,53 | 100.0 |
| 19:32:43 | 121,53 | 151.0 |
| 19:32:43 | 121,53 | 170.0 |
| 19:32:43 | 121,53 | 200.0 |
| 19:32:43 | 121,53 | 200.0 |
| 19:32:43 | 121,53 | 200.0 |
| 19:18:53 | 121,93 | 100.0 |
| 19:18:53 | 121,95 | 200.0 |
| 19:13:58 | 122,26 | 100.0 |
| 19:13:58 | 122,32 | 100.0 |
| 19:13:36 | 122,51 | 100.0 |
| 19:12:37 | 122,48 | 100.0 |
| 19:02:37 | 122,42 | 100.0 |
| 19:02:37 | 122,42 | 100.0 |
| 19:02:37 | 122,43 | 100.0 |
| 18:59:31 | 122,62 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:38 | 122,62 | 100.0 |
| 18:53:29 | 122,29 | 100.0 |
| 18:53:29 | 122,25 | 4026.0 |
| 18:53:29 | 122,25 | 999.0 |
| 18:53:29 | 122,25 | 899.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 101.0 |
| 18:53:29 | 122,25 | 899.0 |
| 18:53:29 | 122,25 | 101.0 |
| 18:53:29 | 122,25 | 317.0 |
| 18:53:29 | 122,25 | 853.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 1000.0 |
| 18:53:29 | 122,25 | 940.0 |
| 18:53:29 | 122,25 | 751.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 1000.0 |
| 18:53:29 | 122,25 | 195.0 |
| 18:53:29 | 122,25 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:29 | 122,25 | 794.0 |
| 18:53:29 | 122,25 | 206.0 |
| 18:53:29 | 122,25 | 839.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 1000.0 |
| 18:53:29 | 122,25 | 243.0 |
| 18:53:29 | 122,25 | 809.0 |
| 18:53:29 | 122,25 | 191.0 |
| 18:53:29 | 122,25 | 799.0 |
| 18:53:29 | 122,25 | 100.0 |
| 18:53:29 | 122,25 | 582.0 |
| 18:53:29 | 122,25 | 213.0 |
| 18:53:29 | 122,25 | 200.0 |
| 18:53:28 | 122,25 | 1000.0 |
| 18:53:28 | 122,25 | 200.0 |
| 18:53:20 | 122,24 | 100.0 |
| 18:53:20 | 122,24 | 100.0 |
| 18:53:20 | 122,24 | 100.0 |
| 18:53:18 | 122,25 | 437.0 |
| 18:53:18 | 122,25 | 100.0 |
