Apollo Commercial Real Estate Finance Inc Aktie | Börsenkurs | WKN A0YA4B, ISIN US03762U1051 | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Lattice Semiconductor Corp

WKN: 878255 / ISIN: US5184151042

Zeit	Kurs	Stück
21:04:19	116,99	100.0
21:03:58	116,99	100.0
21:03:43	117,06	100.0
21:03:43	117,06	100.0
21:00:39	117,19	100.0
21:00:34	117,34	100.0
21:00:34	117,34	100.0
21:00:34	117,35	100.0
21:00:34	117,35	100.0
21:00:34	117,35	100.0
21:00:34	117,35	194.0
21:00:34	117,35	100.0
21:00:25	117,40	231.0
20:58:04	117,47	100.0
20:58:04	117,46	100.0
20:57:01	117,37	100.0
20:50:25	117,46	100.0
20:50:25	117,46	100.0
20:50:25	117,46	100.0
20:50:25	117,46	100.0

Zeit	Kurs	Stück
20:48:02	117,59	100.0
20:48:02	117,59	100.0
20:48:02	117,59	149.0
20:48:02	117,59	100.0
20:48:02	117,59	100.0
20:43:25	117,67	100.0
20:43:25	117,67	100.0
20:43:25	117,67	100.0
20:41:56	117,66	100.0
20:41:56	117,66	100.0
20:38:49	117,78	100.0
20:36:08	117,68	100.0
20:35:29	117,64	100.0
20:35:29	117,65	100.0
20:35:29	117,65	100.0
20:35:29	117,65	110.0
20:35:29	117,65	100.0
20:35:29	117,65	100.0
20:35:29	117,65	100.0
20:35:29	117,64	100.0

Zeit	Kurs	Stück
20:35:29	117,64	100.0
20:35:29	117,64	100.0
20:33:33	117,47	100.0
20:28:58	117,38	100.0
20:26:26	117,62	100.0
20:26:26	117,62	100.0
20:19:51	117,49	102.0
20:19:51	117,47	100.0
20:19:51	117,47	100.0
20:19:51	117,48	100.0
20:19:51	117,48	100.0
20:19:51	117,48	100.0
20:17:08	117,59	555.0
20:06:08	117,58	100.0
20:06:08	117,58	100.0
20:06:08	117,58	100.0
20:02:20	117,75	100.0
20:02:20	117,75	100.0
20:00:48	117,65	100.0
19:59:37	117,86	240.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 13

Bitte warten...