Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 122,79 | 471.0 |
| 21:59:59 | 122,79 | 636.0 |
| 21:59:51 | 122,80 | 147.0 |
| 21:59:51 | 122,80 | 147.0 |
| 21:59:51 | 122,79 | 100.0 |
| 21:59:39 | 122,79 | 100.0 |
| 21:59:32 | 122,76 | 124.0 |
| 21:59:21 | 122,77 | 100.0 |
| 21:58:49 | 122,70 | 255.0 |
| 21:58:33 | 122,74 | 100.0 |
| 21:58:33 | 122,74 | 100.0 |
| 21:58:33 | 122,73 | 140.0 |
| 21:58:19 | 122,80 | 200.0 |
| 21:58:19 | 122,80 | 200.0 |
| 21:58:19 | 122,80 | 121.0 |
| 21:58:19 | 122,80 | 112.0 |
| 21:58:19 | 122,80 | 186.0 |
| 21:58:19 | 122,80 | 200.0 |
| 21:58:19 | 122,80 | 200.0 |
| 21:58:19 | 122,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 122,76 | 284.0 |
| 21:57:31 | 122,68 | 100.0 |
| 21:57:28 | 122,68 | 100.0 |
| 21:56:59 | 122,90 | 100.0 |
| 21:56:59 | 122,90 | 100.0 |
| 21:56:23 | 122,86 | 100.0 |
| 21:56:19 | 122,88 | 100.0 |
| 21:55:57 | 122,83 | 100.0 |
| 21:55:57 | 122,83 | 100.0 |
| 21:55:57 | 122,83 | 100.0 |
| 21:55:33 | 122,98 | 234.0 |
| 21:55:33 | 122,97 | 100.0 |
| 21:55:24 | 123,00 | 100.0 |
| 21:54:35 | 122,88 | 100.0 |
| 21:54:35 | 122,88 | 100.0 |
| 21:54:35 | 122,90 | 100.0 |
| 21:54:35 | 122,90 | 100.0 |
| 21:54:35 | 122,90 | 200.0 |
| 21:54:35 | 122,90 | 108.0 |
| 21:54:35 | 122,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:35 | 122,91 | 300.0 |
| 21:53:28 | 123,00 | 100.0 |
| 21:53:28 | 123,00 | 105.0 |
| 21:53:28 | 122,97 | 100.0 |
| 21:53:28 | 122,97 | 100.0 |
| 21:53:25 | 122,92 | 100.0 |
| 21:53:18 | 122,97 | 100.0 |
| 21:53:18 | 122,97 | 100.0 |
| 21:53:18 | 122,97 | 100.0 |
| 21:53:18 | 123,00 | 763.0 |
| 21:53:14 | 123,00 | 900.0 |
| 21:53:14 | 123,00 | 1019.0 |
| 21:53:14 | 123,00 | 1000.0 |
| 21:53:14 | 123,00 | 441.0 |
| 21:53:14 | 123,00 | 529.0 |
| 21:53:14 | 123,00 | 1130.0 |
| 21:53:14 | 123,00 | 751.0 |
| 21:53:14 | 123,00 | 122.0 |
| 21:53:14 | 123,00 | 179.0 |
| 21:53:14 | 123,00 | 139.0 |
