KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:57 | 21,63 | 300.0 |
| 19:45:37 | 21,63 | 100.0 |
| 19:44:50 | 21,63 | 200.0 |
| 19:43:04 | 21,63 | 200.0 |
| 19:42:34 | 21,64 | 100.0 |
| 19:42:14 | 21,64 | 300.0 |
| 19:41:08 | 21,64 | 400.0 |
| 19:39:06 | 21,64 | 267.0 |
| 19:39:06 | 21,64 | 400.0 |
| 19:39:06 | 21,64 | 400.0 |
| 19:39:06 | 21,64 | 845.0 |
| 19:39:06 | 21,64 | 100.0 |
| 19:39:06 | 21,64 | 900.0 |
| 19:39:06 | 21,64 | 100.0 |
| 19:39:06 | 21,64 | 900.0 |
| 19:39:06 | 21,64 | 100.0 |
| 19:39:06 | 21,64 | 1655.0 |
| 19:39:06 | 21,64 | 100.0 |
| 19:39:06 | 21,64 | 300.0 |
| 19:39:06 | 21,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:06 | 21,64 | 300.0 |
| 19:39:06 | 21,64 | 100.0 |
| 19:37:58 | 21,64 | 1142.0 |
| 19:32:41 | 21,67 | 200.0 |
| 19:32:28 | 21,67 | 100.0 |
| 19:32:28 | 21,67 | 1000.0 |
| 19:32:28 | 21,67 | 100.0 |
| 19:32:28 | 21,67 | 300.0 |
| 19:29:52 | 21,69 | 100.0 |
| 19:29:52 | 21,69 | 408.0 |
| 19:29:52 | 21,69 | 1992.0 |
| 19:29:52 | 21,69 | 287.0 |
| 19:29:52 | 21,69 | 400.0 |
| 19:29:52 | 21,69 | 200.0 |
| 19:29:52 | 21,69 | 100.0 |
| 19:29:52 | 21,69 | 400.0 |
| 19:29:52 | 21,69 | 2500.0 |
| 19:28:12 | 21,71 | 200.0 |
| 19:28:12 | 21,71 | 200.0 |
| 19:27:58 | 21,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:57 | 21,71 | 200.0 |
| 19:23:52 | 21,70 | 200.0 |
| 19:23:27 | 21,70 | 300.0 |
| 19:22:25 | 21,71 | 200.0 |
| 19:22:25 | 21,71 | 200.0 |
| 19:19:16 | 21,70 | 500.0 |
| 19:19:16 | 21,70 | 400.0 |
| 19:19:16 | 21,70 | 2355.0 |
| 19:19:16 | 21,70 | 100.0 |
| 19:19:16 | 21,70 | 400.0 |
| 19:19:16 | 21,70 | 1686.0 |
| 19:19:16 | 21,71 | 3402.0 |
| 19:19:16 | 21,70 | 814.0 |
| 19:19:16 | 21,71 | 100.0 |
| 19:19:16 | 21,71 | 3402.0 |
| 19:19:16 | 21,71 | 300.0 |
| 19:15:42 | 21,68 | 100.0 |
| 19:15:42 | 21,68 | 500.0 |
| 19:15:42 | 21,68 | 100.0 |
| 19:15:42 | 21,68 | 100.0 |
