KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:36 | 21,95 | 100.0 |
| 18:19:36 | 21,95 | 100.0 |
| 18:19:36 | 21,95 | 100.0 |
| 18:15:30 | 21,96 | 200.0 |
| 18:15:30 | 21,96 | 100.0 |
| 18:15:30 | 21,96 | 136.0 |
| 18:14:28 | 21,96 | 100.0 |
| 18:10:27 | 21,98 | 900.0 |
| 18:10:27 | 21,98 | 300.0 |
| 18:10:27 | 21,98 | 300.0 |
| 18:10:27 | 21,98 | 200.0 |
| 18:10:27 | 21,98 | 200.0 |
| 18:10:27 | 21,98 | 100.0 |
| 18:10:27 | 21,98 | 100.0 |
| 18:10:27 | 21,98 | 700.0 |
| 18:10:27 | 21,98 | 100.0 |
| 18:09:56 | 21,98 | 300.0 |
| 18:09:56 | 21,98 | 392.0 |
| 18:04:53 | 21,99 | 200.0 |
| 18:04:53 | 21,99 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:53 | 21,99 | 100.0 |
| 18:03:21 | 21,98 | 100.0 |
| 18:03:21 | 21,98 | 109.0 |
| 18:03:21 | 21,98 | 100.0 |
| 18:03:21 | 21,98 | 300.0 |
| 17:57:12 | 21,98 | 100.0 |
| 17:57:12 | 21,98 | 300.0 |
| 17:57:12 | 21,98 | 300.0 |
| 17:57:12 | 21,98 | 472.0 |
| 17:57:12 | 21,98 | 100.0 |
| 17:57:12 | 21,98 | 400.0 |
| 17:57:12 | 21,98 | 100.0 |
| 17:57:11 | 21,98 | 1000.0 |
| 17:57:11 | 21,98 | 200.0 |
| 17:57:11 | 21,98 | 100.0 |
| 17:57:11 | 21,98 | 153.0 |
| 17:47:45 | 21,97 | 378.0 |
| 17:44:42 | 21,95 | 100.0 |
| 17:43:34 | 21,94 | 200.0 |
| 17:40:27 | 21,94 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:23 | 21,94 | 100.0 |
| 17:39:25 | 21,94 | 100.0 |
| 17:38:06 | 21,94 | 100.0 |
| 17:36:15 | 21,94 | 1100.0 |
| 17:36:15 | 21,94 | 105.0 |
| 17:36:15 | 21,94 | 200.0 |
| 17:28:00 | 21,95 | 100.0 |
| 17:28:00 | 21,95 | 100.0 |
| 17:27:11 | 21,96 | 573.0 |
| 17:27:11 | 21,96 | 600.0 |
| 17:27:11 | 21,96 | 400.0 |
| 17:27:11 | 21,96 | 483.0 |
| 17:27:11 | 21,96 | 400.0 |
| 17:27:11 | 21,96 | 507.0 |
| 17:27:11 | 21,96 | 400.0 |
| 17:27:11 | 21,96 | 1800.0 |
| 17:27:11 | 21,96 | 100.0 |
| 17:27:11 | 21,96 | 100.0 |
| 17:27:11 | 21,96 | 2100.0 |
| 17:27:11 | 21,96 | 300.0 |
