KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:42 | 21,68 | 100.0 |
| 19:15:42 | 21,68 | 100.0 |
| 19:15:42 | 21,68 | 100.0 |
| 19:13:47 | 21,70 | 100.0 |
| 19:13:47 | 21,70 | 300.0 |
| 19:13:32 | 21,70 | 300.0 |
| 19:10:54 | 21,70 | 300.0 |
| 19:10:54 | 21,70 | 400.0 |
| 19:10:40 | 21,70 | 200.0 |
| 19:10:40 | 21,70 | 100.0 |
| 19:10:40 | 21,70 | 290.0 |
| 19:10:40 | 21,70 | 200.0 |
| 19:10:40 | 21,70 | 300.0 |
| 19:10:40 | 21,70 | 100.0 |
| 19:10:40 | 21,70 | 200.0 |
| 19:10:40 | 21,70 | 100.0 |
| 19:10:40 | 21,70 | 300.0 |
| 19:10:14 | 21,71 | 900.0 |
| 19:10:14 | 21,71 | 500.0 |
| 19:10:14 | 21,71 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:14 | 21,71 | 1100.0 |
| 19:10:14 | 21,71 | 100.0 |
| 19:10:14 | 21,71 | 2500.0 |
| 19:10:14 | 21,71 | 334.0 |
| 19:10:14 | 21,71 | 400.0 |
| 19:08:31 | 21,70 | 200.0 |
| 19:08:31 | 21,70 | 100.0 |
| 19:08:31 | 21,70 | 100.0 |
| 19:07:32 | 21,72 | 100.0 |
| 19:07:32 | 21,72 | 400.0 |
| 19:07:30 | 21,72 | 100.0 |
| 19:07:30 | 21,72 | 300.0 |
| 19:06:17 | 21,72 | 100.0 |
| 19:06:17 | 21,72 | 1600.0 |
| 19:05:20 | 21,73 | 100.0 |
| 19:05:20 | 21,73 | 100.0 |
| 19:05:20 | 21,73 | 329.0 |
| 19:05:20 | 21,73 | 271.0 |
| 19:04:58 | 21,74 | 200.0 |
| 19:04:58 | 21,74 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:58 | 21,74 | 587.0 |
| 19:04:58 | 21,74 | 413.0 |
| 19:04:58 | 21,74 | 400.0 |
| 19:04:58 | 21,74 | 400.0 |
| 19:04:58 | 21,74 | 100.0 |
| 19:04:52 | 21,75 | 332.0 |
| 19:04:52 | 21,75 | 100.0 |
| 19:04:52 | 21,75 | 900.0 |
| 19:04:52 | 21,75 | 2500.0 |
| 19:04:52 | 21,75 | 100.0 |
| 19:04:52 | 21,75 | 2600.0 |
| 19:04:52 | 21,75 | 400.0 |
| 19:02:06 | 21,77 | 276.0 |
| 19:02:06 | 21,77 | 199.0 |
| 19:00:41 | 21,76 | 200.0 |
| 18:59:34 | 21,77 | 200.0 |
| 18:57:28 | 21,77 | 200.0 |
| 18:57:06 | 21,78 | 113.0 |
| 18:56:20 | 21,78 | 100.0 |
| 18:56:20 | 21,78 | 181.0 |
