KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:47 | 21,63 | 200.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 400.0 |
| 20:44:47 | 21,63 | 500.0 |
| 20:44:47 | 21,63 | 3000.0 |
| 20:44:47 | 21,63 | 100.0 |
| 20:44:47 | 21,63 | 500.0 |
| 20:43:30 | 21,63 | 100.0 |
| 20:43:07 | 21,63 | 100.0 |
| 20:40:53 | 21,64 | 700.0 |
| 20:40:52 | 21,64 | 100.0 |
| 20:40:52 | 21,64 | 200.0 |
| 20:40:52 | 21,64 | 200.0 |
| 20:40:52 | 21,64 | 200.0 |
| 20:40:52 | 21,64 | 900.0 |
| 20:40:52 | 21,64 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:52 | 21,64 | 2800.0 |
| 20:40:52 | 21,64 | 100.0 |
| 20:40:52 | 21,64 | 2500.0 |
| 20:40:46 | 21,65 | 300.0 |
| 20:36:18 | 21,63 | 200.0 |
| 20:34:50 | 21,63 | 300.0 |
| 20:34:50 | 21,63 | 100.0 |
| 20:34:50 | 21,63 | 500.0 |
| 20:33:10 | 21,64 | 900.0 |
| 20:29:05 | 21,65 | 100.0 |
| 20:28:35 | 21,65 | 300.0 |
| 20:28:35 | 21,65 | 100.0 |
| 20:27:14 | 21,66 | 700.0 |
| 20:25:55 | 21,65 | 100.0 |
| 20:25:55 | 21,65 | 1000.0 |
| 20:15:26 | 21,66 | 300.0 |
| 20:15:26 | 21,66 | 259.0 |
| 20:15:26 | 21,66 | 300.0 |
| 20:15:26 | 21,66 | 500.0 |
| 20:15:26 | 21,66 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:26 | 21,66 | 1300.0 |
| 20:13:38 | 21,65 | 100.0 |
| 20:13:29 | 21,65 | 100.0 |
| 20:12:24 | 21,65 | 100.0 |
| 20:12:24 | 21,65 | 1000.0 |
| 20:12:24 | 21,65 | 300.0 |
| 20:12:24 | 21,65 | 700.0 |
| 20:12:24 | 21,65 | 100.0 |
| 20:12:24 | 21,65 | 100.0 |
| 20:12:24 | 21,65 | 200.0 |
| 20:09:22 | 21,65 | 228.0 |
| 20:09:22 | 21,65 | 500.0 |
| 20:08:54 | 21,65 | 100.0 |
| 20:08:54 | 21,65 | 300.0 |
| 20:08:54 | 21,65 | 100.0 |
| 20:08:54 | 21,65 | 300.0 |
| 20:08:54 | 21,65 | 300.0 |
| 20:07:32 | 21,62 | 722.0 |
| 20:07:32 | 21,62 | 300.0 |
| 20:07:32 | 21,62 | 2500.0 |
