ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:24 | 1,89 | 1000.0 |
| 17:07:12 | 1,89 | 1587.0 |
| 17:06:07 | 1,88 | 1000.0 |
| 17:05:17 | 1,87 | 800.0 |
| 17:04:00 | 1,87 | 500.0 |
| 17:03:55 | 1,89 | 1400.0 |
| 17:03:26 | 1,87 | 800.0 |
| 17:03:15 | 1,87 | 1000.0 |
| 17:03:01 | 1,86 | 3200.0 |
| 17:02:40 | 1,86 | 3800.0 |
| 17:01:12 | 1,86 | 100.0 |
| 17:00:48 | 1,86 | 500.0 |
| 17:00:48 | 1,86 | 800.0 |
| 17:00:48 | 1,85 | 1185.0 |
| 17:00:30 | 1,86 | 287.0 |
| 16:59:45 | 1,85 | 500.0 |
| 16:59:42 | 1,86 | 15.0 |
| 16:59:33 | 1,86 | 250.0 |
| 16:59:08 | 1,86 | 190.0 |
| 16:57:46 | 1,85 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:08 | 1,86 | 374.0 |
| 16:56:49 | 1,86 | 2393.0 |
| 16:54:23 | 1,85 | 500.0 |
| 16:51:58 | 1,88 | 20.0 |
| 16:50:36 | 1,88 | 600.0 |
| 16:49:29 | 1,86 | 4500.0 |
| 16:48:40 | 1,86 | 20701.0 |
| 16:48:28 | 1,86 | 7300.0 |
| 16:47:00 | 1,89 | 1000.0 |
| 16:46:00 | 1,89 | 1000.0 |
| 16:45:27 | 1,89 | 4270.0 |
| 16:45:11 | 1,89 | 300.0 |
| 16:44:17 | 1,89 | 5000.0 |
| 16:43:25 | 1,88 | 280.0 |
| 16:43:12 | 1,87 | 500.0 |
| 16:42:43 | 1,88 | 3400.0 |
| 16:41:35 | 1,89 | 590.0 |
| 16:41:24 | 1,89 | 6.0 |
| 16:41:12 | 1,89 | 318.0 |
| 16:40:54 | 1,89 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:29 | 1,87 | 295.0 |
| 16:39:57 | 1,89 | 1580.0 |
| 16:38:39 | 1,87 | 1980.0 |
| 16:38:35 | 1,87 | 1667.0 |
| 16:38:06 | 1,88 | 300.0 |
| 16:37:07 | 1,86 | 2300.0 |
| 16:37:02 | 1,88 | 250.0 |
| 16:36:57 | 1,88 | 3.0 |
| 16:36:44 | 1,88 | 1606.0 |
| 16:36:43 | 1,88 | 11900.0 |
| 16:35:43 | 1,88 | 4.0 |
| 16:34:57 | 1,86 | 4000.0 |
| 16:34:16 | 1,86 | 2180.0 |
| 16:34:07 | 1,88 | 1800.0 |
| 16:33:17 | 1,88 | 500.0 |
| 16:33:02 | 1,88 | 744.0 |
| 16:32:28 | 1,89 | 330.0 |
| 16:32:15 | 1,86 | 400.0 |
| 16:32:01 | 1,87 | 1000.0 |
| 16:29:37 | 1,87 | 500.0 |
