ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:43 | 1,81 | 5000.0 |
| 15:48:22 | 1,81 | 5000.0 |
| 15:48:06 | 1,81 | 3000.0 |
| 15:47:52 | 1,81 | 5000.0 |
| 15:46:50 | 1,81 | 2149.0 |
| 15:46:43 | 1,81 | 43.0 |
| 15:46:13 | 1,81 | 500.0 |
| 15:44:54 | 1,83 | 1365.0 |
| 15:44:46 | 1,81 | 4000.0 |
| 15:43:38 | 1,81 | 2000.0 |
| 15:43:17 | 1,83 | 5000.0 |
| 15:43:15 | 1,83 | 1925.0 |
| 15:42:59 | 1,83 | 3.0 |
| 15:42:06 | 1,83 | 2000.0 |
| 15:40:42 | 1,83 | 500.0 |
| 15:40:18 | 1,83 | 6066.0 |
| 15:38:50 | 1,83 | 5000.0 |
| 15:38:50 | 1,83 | 3000.0 |
| 15:38:06 | 1,81 | 4400.0 |
| 15:37:48 | 1,81 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:18 | 1,81 | 1500.0 |
| 15:36:56 | 1,81 | 1465.0 |
| 15:36:20 | 1,81 | 1.0 |
| 15:36:06 | 1,81 | 1000.0 |
| 15:36:04 | 1,81 | 1.0 |
| 15:34:53 | 1,82 | 5000.0 |
| 15:34:45 | 1,83 | 4500.0 |
| 15:34:45 | 1,83 | 2800.0 |
| 15:32:58 | 1,83 | 5000.0 |
| 15:31:57 | 1,82 | 50.0 |
| 15:31:28 | 1,83 | 450.0 |
| 15:31:16 | 1,82 | 200.0 |
| 15:31:00 | 1,83 | 180.0 |
| 15:30:40 | 1,83 | 5000.0 |
| 15:29:29 | 1,83 | 1000.0 |
| 15:28:26 | 1,82 | 761.0 |
| 15:28:17 | 1,83 | 1000.0 |
| 15:28:04 | 1,82 | 890.0 |
| 15:27:43 | 1,82 | 900.0 |
| 15:26:50 | 1,82 | 3200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:33 | 1,82 | 5800.0 |
| 15:26:00 | 1,83 | 1500.0 |
| 15:25:25 | 1,82 | 3000.0 |
| 15:22:27 | 1,83 | 102.0 |
| 15:22:17 | 1,82 | 500.0 |
| 15:22:11 | 1,82 | 500.0 |
| 15:21:51 | 1,83 | 2367.0 |
| 15:21:41 | 1,83 | 5000.0 |
| 15:20:37 | 1,83 | 23280.0 |
| 15:19:59 | 1,83 | 31639.0 |
| 15:17:28 | 1,83 | 30000.0 |
| 15:16:01 | 1,83 | 55000.0 |
| 15:15:21 | 1,83 | 64891.0 |
| 15:14:55 | 1,83 | 40200.0 |
| 15:14:26 | 1,83 | 57899.0 |
| 15:13:42 | 1,83 | 74890.0 |
| 15:11:12 | 1,83 | 5000.0 |
| 15:10:27 | 1,84 | 3000.0 |
| 15:10:27 | 1,84 | 4500.0 |
| 15:10:27 | 1,84 | 5000.0 |
