ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:52 | 1,83 | 1866.0 |
| 19:01:52 | 1,83 | 2000.0 |
| 19:00:13 | 1,82 | 936.0 |
| 18:59:39 | 1,82 | 2000.0 |
| 18:58:17 | 1,83 | 500.0 |
| 18:58:07 | 1,83 | 100.0 |
| 18:57:34 | 1,83 | 260.0 |
| 18:51:37 | 1,83 | 190.0 |
| 18:49:59 | 1,83 | 333.0 |
| 18:49:52 | 1,82 | 600.0 |
| 18:48:29 | 1,82 | 350.0 |
| 18:48:15 | 1,83 | 35.0 |
| 18:48:09 | 1,83 | 464.0 |
| 18:47:32 | 1,82 | 600.0 |
| 18:45:21 | 1,82 | 700.0 |
| 18:45:00 | 1,83 | 500.0 |
| 18:44:03 | 1,82 | 750.0 |
| 18:38:53 | 1,82 | 8012.0 |
| 18:38:31 | 1,82 | 2000.0 |
| 18:38:10 | 1,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:41 | 1,83 | 500.0 |
| 18:36:14 | 1,82 | 1500.0 |
| 18:35:49 | 1,83 | 300.0 |
| 18:34:48 | 1,83 | 11.0 |
| 18:34:04 | 1,83 | 445.0 |
| 18:30:34 | 1,83 | 45.0 |
| 18:29:04 | 1,82 | 400.0 |
| 18:27:35 | 1,83 | 1000.0 |
| 18:26:55 | 1,83 | 485.0 |
| 18:24:05 | 1,83 | 1000.0 |
| 18:23:40 | 1,82 | 1200.0 |
| 18:21:53 | 1,82 | 24885.0 |
| 18:21:32 | 1,82 | 3635.0 |
| 18:21:06 | 1,82 | 1000.0 |
| 18:20:56 | 1,83 | 2000.0 |
| 18:20:27 | 1,84 | 1000.0 |
| 18:20:14 | 1,84 | 2000.0 |
| 18:19:55 | 1,84 | 500.0 |
| 18:18:14 | 1,84 | 3.0 |
| 18:17:30 | 1,82 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:19 | 1,84 | 2700.0 |
| 18:15:58 | 1,84 | 2000.0 |
| 18:14:05 | 1,84 | 600.0 |
| 18:11:06 | 1,82 | 500.0 |
| 18:05:30 | 1,82 | 903.0 |
| 18:03:16 | 1,84 | 272.0 |
| 18:02:18 | 1,82 | 55.0 |
| 17:57:49 | 1,83 | 500.0 |
| 17:56:30 | 1,84 | 20.0 |
| 17:55:36 | 1,82 | 2810.0 |
| 17:54:39 | 1,83 | 3300.0 |
| 17:54:26 | 1,83 | 1600.0 |
| 17:52:30 | 1,83 | 1000.0 |
| 17:52:23 | 1,83 | 500.0 |
| 17:51:01 | 1,83 | 2000.0 |
| 17:49:33 | 1,83 | 100.0 |
| 17:48:08 | 1,83 | 300.0 |
| 17:46:23 | 1,83 | 2500.0 |
| 17:45:09 | 1,83 | 540.0 |
| 17:44:41 | 1,82 | 1500.0 |
