ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:34 | 1,82 | 3500.0 |
| 17:43:24 | 1,82 | 1360.0 |
| 17:40:59 | 1,83 | 400.0 |
| 17:39:03 | 1,83 | 700.0 |
| 17:38:56 | 1,83 | 1360.0 |
| 17:38:13 | 1,83 | 1100.0 |
| 17:30:04 | 1,84 | 1004.0 |
| 17:29:29 | 1,84 | 1629.0 |
| 17:26:50 | 1,82 | 500.0 |
| 17:25:02 | 1,84 | 100.0 |
| 17:25:01 | 1,83 | 800.0 |
| 17:24:33 | 1,84 | 800.0 |
| 17:24:23 | 1,85 | 450.0 |
| 17:23:40 | 1,86 | 30.0 |
| 17:23:08 | 1,84 | 5000.0 |
| 17:22:52 | 1,84 | 2739.0 |
| 17:22:24 | 1,85 | 5000.0 |
| 17:22:02 | 1,84 | 800.0 |
| 17:21:34 | 1,83 | 1000.0 |
| 17:20:15 | 1,83 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:14 | 1,83 | 5000.0 |
| 17:20:14 | 1,83 | 5000.0 |
| 17:20:02 | 1,83 | 9000.0 |
| 17:20:02 | 1,83 | 1450.0 |
| 17:19:32 | 1,85 | 550.0 |
| 17:18:50 | 1,85 | 800.0 |
| 17:18:45 | 1,85 | 465.0 |
| 17:18:04 | 1,85 | 2500.0 |
| 17:18:04 | 1,85 | 575.0 |
| 17:17:47 | 1,86 | 1000.0 |
| 17:17:10 | 1,86 | 800.0 |
| 17:17:09 | 1,86 | 29.0 |
| 17:17:07 | 1,86 | 1500.0 |
| 17:16:41 | 1,88 | 4385.0 |
| 17:16:10 | 1,88 | 5000.0 |
| 17:16:05 | 1,88 | 400.0 |
| 17:14:59 | 1,88 | 1613.0 |
| 17:14:53 | 1,88 | 1550.0 |
| 17:14:42 | 1,88 | 5000.0 |
| 17:14:08 | 1,88 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:38 | 1,88 | 1300.0 |
| 17:13:38 | 1,88 | 1580.0 |
| 17:13:10 | 1,89 | 150.0 |
| 17:13:03 | 1,89 | 750.0 |
| 17:12:49 | 1,89 | 1473.0 |
| 17:12:46 | 1,89 | 1.0 |
| 17:12:45 | 1,89 | 1060.0 |
| 17:12:40 | 1,89 | 1000.0 |
| 17:12:27 | 1,89 | 480.0 |
| 17:12:22 | 1,89 | 1.0 |
| 17:12:09 | 1,88 | 67.0 |
| 17:10:06 | 1,88 | 1000.0 |
| 17:10:02 | 1,89 | 46.0 |
| 17:09:52 | 1,89 | 400.0 |
| 17:08:57 | 1,89 | 1000.0 |
| 17:08:27 | 1,89 | 2222.0 |
| 17:07:44 | 1,88 | 3.0 |
| 17:07:26 | 1,89 | 390.0 |
| 17:07:24 | 1,89 | 266.0 |
| 17:07:24 | 1,89 | 1000.0 |
