ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:05 | 1,86 | 2.0 |
| 20:33:23 | 1,86 | 554.0 |
| 20:33:12 | 1,85 | 12500.0 |
| 20:32:56 | 1,85 | 2000.0 |
| 20:32:06 | 1,85 | 175.0 |
| 20:30:36 | 1,85 | 388.0 |
| 20:29:09 | 1,85 | 400.0 |
| 20:24:56 | 1,85 | 2000.0 |
| 20:23:06 | 1,83 | 600.0 |
| 20:20:29 | 1,83 | 1300.0 |
| 20:19:12 | 1,85 | 500.0 |
| 20:16:44 | 1,83 | 3.0 |
| 20:16:19 | 1,85 | 55.0 |
| 20:11:39 | 1,85 | 25.0 |
| 20:11:19 | 1,85 | 1500.0 |
| 20:07:32 | 1,83 | 1400.0 |
| 20:07:02 | 1,85 | 500.0 |
| 20:07:00 | 1,85 | 1000.0 |
| 20:05:33 | 1,85 | 60.0 |
| 20:03:43 | 1,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:24 | 1,83 | 170.0 |
| 20:03:21 | 1,83 | 6.0 |
| 20:01:10 | 1,85 | 55.0 |
| 20:00:50 | 1,83 | 1500.0 |
| 20:00:20 | 1,85 | 1000.0 |
| 20:00:06 | 1,84 | 500.0 |
| 19:57:12 | 1,84 | 340.0 |
| 19:56:47 | 1,84 | 540.0 |
| 19:56:10 | 1,84 | 380.0 |
| 19:55:39 | 1,84 | 10250.0 |
| 19:55:28 | 1,84 | 2000.0 |
| 19:54:49 | 1,83 | 614.0 |
| 19:53:50 | 1,84 | 150.0 |
| 19:52:58 | 1,84 | 380.0 |
| 19:50:28 | 1,83 | 220.0 |
| 19:49:48 | 1,84 | 1000.0 |
| 19:46:02 | 1,84 | 400.0 |
| 19:38:21 | 1,83 | 1300.0 |
| 19:37:41 | 1,83 | 100.0 |
| 19:37:26 | 1,84 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:08 | 1,84 | 17.0 |
| 19:36:42 | 1,84 | 3000.0 |
| 19:35:53 | 1,83 | 150.0 |
| 19:35:24 | 1,84 | 870.0 |
| 19:30:07 | 1,84 | 169.0 |
| 19:28:48 | 1,84 | 150.0 |
| 19:26:23 | 1,84 | 130.0 |
| 19:24:41 | 1,82 | 1800.0 |
| 19:22:19 | 1,83 | 700.0 |
| 19:22:06 | 1,83 | 2000.0 |
| 19:19:35 | 1,84 | 2500.0 |
| 19:19:04 | 1,84 | 1500.0 |
| 19:18:00 | 1,84 | 1500.0 |
| 19:16:42 | 1,84 | 350.0 |
| 19:11:55 | 1,84 | 150.0 |
| 19:10:03 | 1,84 | 2500.0 |
| 19:09:54 | 1,84 | 2000.0 |
| 19:06:30 | 1,83 | 2000.0 |
| 19:05:24 | 1,83 | 300.0 |
| 19:03:50 | 1,83 | 125.0 |
