Tesla Autos Laster Speicher und Solardaecher | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Intercontinental Exchange Group Inc

WKN: A1W5H0 / ISIN: US45866F1049

Zeit	Kurs	Stück
20:46:11	157,91	200.0
20:45:55	157,88	100.0
20:45:25	157,90	199.0
20:44:18	157,75	100.0
20:41:13	157,73	100.0
20:40:56	157,73	100.0
20:40:56	157,73	121.0
20:40:56	157,73	100.0
20:40:56	157,73	100.0
20:40:56	157,73	100.0
20:33:45	157,75	100.0
20:33:45	157,75	100.0
20:33:45	157,76	100.0
20:32:56	157,78	300.0
20:32:56	157,78	100.0
20:32:12	157,74	260.0
20:32:12	157,75	100.0
20:32:12	157,75	100.0
20:32:12	157,76	100.0
20:29:34	157,75	177.0

Zeit	Kurs	Stück
20:29:34	157,75	100.0
20:29:34	157,75	100.0
20:29:34	157,75	100.0
20:29:34	157,75	100.0
20:28:14	157,81	100.0
20:28:14	157,81	100.0
20:28:12	157,82	100.0
20:28:12	157,82	100.0
20:26:51	157,85	100.0
20:25:35	157,80	100.0
20:21:09	157,56	101.0
20:21:09	157,56	237.0
20:21:09	157,56	199.0
20:20:56	157,58	100.0
20:20:56	157,59	100.0
20:19:14	157,62	100.0
20:19:14	157,62	100.0
20:19:14	157,61	100.0
20:18:26	157,57	165.0
20:18:26	157,58	100.0

Zeit	Kurs	Stück
20:18:26	157,59	100.0
20:18:26	157,60	100.0
20:18:26	157,60	159.0
20:18:26	157,60	100.0
20:18:26	157,60	100.0
20:17:08	157,64	200.0
20:16:09	157,65	100.0
20:11:04	157,57	100.0
20:10:16	157,54	100.0
20:10:16	157,53	100.0
20:10:16	157,48	100.0
20:10:16	157,48	100.0
20:10:16	157,48	124.0
20:10:16	157,48	100.0
20:10:16	157,48	100.0
20:10:16	157,48	100.0
20:10:16	157,48	100.0
20:10:03	157,49	100.0
20:10:03	157,49	100.0
20:04:53	157,42	126.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 11

Bitte warten...